USX:KNNNF - Kainos Group plc Kainos Group plc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
16 Jul 2021 USD 21.0 21.0 21.0 21.0 21.0 0.0 (0.0%) 0
15 Jul 2021 USD 21.0 21.0 21.0 21.0 21.0 0.0 (0.0%) 0
14 Jul 2021 USD 21.0 21.0 21.0 21.0 21.0 0.0 (0.0%) 0
13 Jul 2021 USD 21.0 21.0 21.0 21.0 21.0 0.0 (0.0%) 0
12 Jul 2021 USD 21.0 21.0 21.0 21.0 21.0 0.0 (0.0%) 0
9 Jul 2021 USD 21.0 21.0 21.0 21.0 21.0 0.0 (0.0%) 0
8 Jul 2021 USD 21.0 21.0 21.0 21.0 21.0 0.0 (0.0%) 0
7 Jul 2021 USD 21.0 21.0 21.0 21.0 21.0 0.0 (0.0%) 0
6 Jul 2021 USD 21.0 21.0 21.0 21.0 21.0 +0.279 (+1.35%) 100
2 Jul 2021 USD 20.721 20.721 20.721 20.721 20.721 0.0 (0.0%) 0
1 Jul 2021 USD 20.721 20.721 20.721 20.721 20.721 0.0 (0.0%) 0
30 Jun 2021 USD 20.721 20.721 20.721 20.721 20.721 +2.061 (+11.05%) 6,900
29 Jun 2021 USD 18.66 18.66 18.66 18.66 18.66 0.0 (0.0%) 0
28 Jun 2021 USD 18.66 18.66 18.66 18.66 18.66 0.0 (0.0%) 0
25 Jun 2021 USD 18.66 18.66 18.66 18.66 18.66 0.0 (0.0%) 0
24 Jun 2021 USD 18.66 18.66 18.66 18.66 18.66 0.0 (0.0%) 0
23 Jun 2021 USD 18.66 18.66 18.66 18.66 18.66 -1.361 (-6.80%) 4,000
22 Jun 2021 USD 20.021 20.021 20.021 20.021 20.021 0.0 (0.0%) 0
21 Jun 2021 USD 20.021 20.021 20.021 20.021 20.021 0.0 (0.0%) 0
18 Jun 2021 USD 20.021 20.021 20.021 20.021 20.021 0.0 (0.0%) 0
17 Jun 2021 USD 20.021 20.021 20.021 20.021 20.021 0.0 (0.0%) 0
16 Jun 2021 USD 20.021 20.021 20.021 20.021 20.021 0.0 (0.0%) 5,300
15 Jun 2021 USD 20.021 20.021 20.021 20.021 20.021 0.0 (0.0%) 0
14 Jun 2021 USD 20.021 20.021 20.021 20.021 20.021 0.0 (0.0%) 0
11 Jun 2021 USD 20.021 20.021 20.021 20.021 20.021 0.0 (0.0%) 0
10 Jun 2021 USD 20.021 20.021 20.021 20.021 20.021 0.0 (0.0%) 0
9 Jun 2021 USD 20.021 20.021 20.021 20.021 20.021 0.0 (0.0%) 0
8 Jun 2021 USD 20.021 20.021 20.021 20.021 20.021 0.0 (0.0%) 4,400
7 Jun 2021 USD 20.021 20.021 20.021 20.021 20.021 0.0 (0.0%) 0
4 Jun 2021 USD 20.021 20.021 20.021 20.021 20.021 0.0 (0.0%) 0