Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.4 | 0.0 (0.0%) | 0 |
13 Sep 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.4 | 0.0 (0.0%) | 0 |
12 Sep 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.4 | 0.0 (0.0%) | 0 |
9 Sep 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.4 | 0.0 (0.0%) | 0 |
8 Sep 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.4 | 0.0 (0.0%) | 0 |
7 Sep 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.4 | 0.0 (0.0%) | 0 |
6 Sep 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.4 | 0.0 (0.0%) | 0 |
5 Sep 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.4 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.4 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.4 | 0.0 (0.0%) | 0 |
31 Aug 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.4 | 0.0 (0.0%) | 0 |
30 Aug 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.4 | -0.005 (-4.76%) | 999 |
29 Aug 2005 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.52 | +0.029 (+39.07%) | 266 |
26 Aug 2005 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 1.812 | 0.0 (0.0%) | 0 |
25 Aug 2005 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 1.812 | 0.0 (0.0%) | 0 |
24 Aug 2005 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 1.812 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 1.812 | 0.0 (0.0%) | 0 |
22 Aug 2005 | USD | 0.0755 | 0.1 | 0.0755 | 0.0755 | 1.812 | +0.001 (+0.67%) | 466 |
19 Aug 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.8 | -0.01 (-11.76%) | 133 |
18 Aug 2005 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.04 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.04 | 0.0 (0.0%) | 0 |
16 Aug 2005 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.04 | 0.0 (0.0%) | 0 |
15 Aug 2005 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.04 | 0.0 (0.0%) | 0 |
12 Aug 2005 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.04 | 0.0 (0.0%) | 0 |
11 Aug 2005 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.04 | 0.0 (0.0%) | 0 |
10 Aug 2005 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.04 | 0.0 (0.0%) | 0 |
9 Aug 2005 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.04 | 0.0 (0.0%) | 0 |
8 Aug 2005 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.04 | 0.0 (0.0%) | 0 |
5 Aug 2005 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.04 | 0.0 (0.0%) | 0 |
4 Aug 2005 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.04 | +0.015 (+21.43%) | 2,533 |