Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.92 | 0.0 (0.0%) | 0 |
15 Feb 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.92 | 0.0 (0.0%) | 0 |
14 Feb 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.92 | +0.005 (+6.67%) | 1,333 |
11 Feb 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.8 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.8 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.8 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.8 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.8 | 0.0 (0.0%) | 0 |
4 Feb 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.8 | 0.0 (0.0%) | 0 |
3 Feb 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.8 | 0.0 (0.0%) | 0 |
2 Feb 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.8 | 0.0 (0.0%) | 0 |
1 Feb 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.8 | 0.0 (0.0%) | 0 |
31 Jan 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.8 | 0.0 (0.0%) | 0 |
28 Jan 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.8 | 0.0 (0.0%) | 0 |
27 Jan 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.8 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.8 | 0.0 (0.0%) | 0 |
25 Jan 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.8 | 0.0 (0.0%) | 0 |
24 Jan 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.8 | 0.0 (0.0%) | 0 |
21 Jan 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.8 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.8 | +0.01 (+15.38%) | 559 |
19 Jan 2005 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.56 | -0.016 (-19.75%) | 133 |
18 Jan 2005 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 1.944 | 0.0 (0.0%) | 0 |
17 Jan 2005 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 1.944 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 1.944 | 0.0 (0.0%) | 0 |
13 Jan 2005 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 1.944 | 0.0 (0.0%) | 0 |
12 Jan 2005 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 1.944 | 0.0 (0.0%) | 0 |
11 Jan 2005 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 1.944 | +0.021 (+35%) | 266 |
10 Jan 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.44 | 0.0 (0.0%) | 0 |
7 Jan 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.44 | 0.0 (0.0%) | 0 |
6 Jan 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.44 | 0.0 (0.0%) | 0 |