Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.44 | 0.0 (0.0%) | 0 |
4 Jan 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.44 | 0.0 (0.0%) | 0 |
3 Jan 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.44 | 0.0 (0.0%) | 0 |
31 Dec 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.44 | -0.015 (-19.89%) | 295 |
30 Dec 2004 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 1.7976 | 0.0 (0.0%) | 0 |
29 Dec 2004 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 1.7976 | +0.017 (+29.81%) | 733 |
28 Dec 2004 | USD | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 1.3848 | 0.0 (0.0%) | 0 |
27 Dec 2004 | USD | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 1.3848 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 1.3848 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 1.3848 | 0.0 (0.0%) | 0 |
22 Dec 2004 | USD | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 1.3848 | 0.0 (0.0%) | 0 |
21 Dec 2004 | USD | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 1.3848 | -0.012 (-17.57%) | 200 |
20 Dec 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.68 | 0.0 (0.0%) | 0 |
17 Dec 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.68 | -0.001 (-0.85%) | 100 |
16 Dec 2004 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 1.6944 | 0.0 (0.0%) | 0 |
15 Dec 2004 | USD | 0.0706 | 0.0869 | 0.0706 | 0.0706 | 1.6944 | +0.001 (+0.86%) | 3,766 |
14 Dec 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.68 | 0.0 (0.0%) | 0 |
13 Dec 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.68 | 0.0 (0.0%) | 100 |
10 Dec 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.68 | 0.0 (0.0%) | 0 |
9 Dec 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.68 | 0.0 (0.0%) | 0 |
8 Dec 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.68 | 0.0 (0.0%) | 0 |
7 Dec 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.68 | 0.0 (0.0%) | 0 |
6 Dec 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.68 | 0.0 (0.0%) | 0 |
3 Dec 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.68 | 0.0 (0.0%) | 0 |
2 Dec 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.68 | 0.0 (0.0%) | 0 |
1 Dec 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.68 | 0.0 (0.0%) | 0 |
30 Nov 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.68 | +0.015 (+27.27%) | 332 |
29 Nov 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.32 | 0.0 (0.0%) | 0 |
26 Nov 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.32 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.32 | 0.0 (0.0%) | 0 |