Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2004 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.04 | 0.0 (0.0%) | 0 |
20 Jul 2004 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.04 | +0.02 (+30.77%) | 600 |
19 Jul 2004 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.56 | 0.0 (0.0%) | 0 |
16 Jul 2004 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.56 | 0.0 (0.0%) | 0 |
15 Jul 2004 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.56 | 0.0 (0.0%) | 0 |
14 Jul 2004 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.56 | 0.0 (0.0%) | 0 |
13 Jul 2004 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.56 | 0.0 (0.0%) | 0 |
12 Jul 2004 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.56 | -0.022 (-25.71%) | 666 |
9 Jul 2004 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 2.1 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 2.1 | +0.007 (+9.38%) | 1,203 |
7 Jul 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.92 | 0.0 (0.0%) | 0 |
6 Jul 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.92 | 0.0 (0.0%) | 0 |
5 Jul 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.92 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.92 | 0.0 (0.0%) | 0 |
1 Jul 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.92 | 0.0 (0.0%) | 0 |
30 Jun 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.92 | 0.0 (0.0%) | 0 |
29 Jun 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.92 | 0.0 (0.0%) | 0 |
28 Jun 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.92 | 0.0 (0.0%) | 0 |
25 Jun 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.92 | 0.0 (0.0%) | 0 |
24 Jun 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.92 | 0.0 (0.0%) | 0 |
23 Jun 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.92 | 0.0 (0.0%) | 0 |
22 Jun 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.92 | 0.0 (0.0%) | 0 |
21 Jun 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.92 | 0.0 (0.0%) | 0 |
18 Jun 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.92 | 0.0 (0.0%) | 0 |
17 Jun 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.92 | 0.0 (0.0%) | 0 |
16 Jun 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.92 | 0.0 (0.0%) | 0 |
15 Jun 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.92 | +0.014 (+20.66%) | 200 |
14 Jun 2004 | USD | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 1.5912 | 0.0 (0.0%) | 0 |
11 Jun 2004 | USD | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 1.5912 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 1.5912 | 0.0 (0.0%) | 0 |