Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2004 | USD | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 1.5912 | 0.0 (0.0%) | 0 |
8 Jun 2004 | USD | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 1.5912 | 0.0 (0.0%) | 0 |
7 Jun 2004 | USD | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 1.5912 | 0.0 (0.0%) | 0 |
4 Jun 2004 | USD | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 1.5912 | 0.0 (0.0%) | 0 |
3 Jun 2004 | USD | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 1.5912 | 0.0 (0.0%) | 0 |
2 Jun 2004 | USD | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 1.5912 | 0.0 (0.0%) | 0 |
1 Jun 2004 | USD | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 1.5912 | 0.0 (0.0%) | 0 |
31 May 2004 | USD | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 1.5912 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 1.5912 | 0.0 (0.0%) | 0 |
27 May 2004 | USD | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 1.5912 | 0.0 (0.0%) | 0 |
26 May 2004 | USD | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 1.5912 | 0.0 (0.0%) | 0 |
25 May 2004 | USD | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 1.5912 | 0.0 (0.0%) | 0 |
24 May 2004 | USD | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 1.5912 | 0.0 (0.0%) | 0 |
21 May 2004 | USD | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 1.5912 | 0.0 (0.0%) | 0 |
20 May 2004 | USD | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 1.5912 | -0.074 (-52.64%) | 133 |
19 May 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3.36 | 0.0 (0.0%) | 0 |
18 May 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3.36 | 0.0 (0.0%) | 0 |
17 May 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3.36 | 0.0 (0.0%) | 0 |
14 May 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3.36 | 0.0 (0.0%) | 0 |
13 May 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3.36 | +0.056 (+67.46%) | 583 |
12 May 2004 | USD | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 2.0064 | 0.0 (0.0%) | 0 |
11 May 2004 | USD | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 2.0064 | 0.0 (0.0%) | 0 |
10 May 2004 | USD | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 2.0064 | 0.0 (0.0%) | 0 |
7 May 2004 | USD | 0.0836 | 0.0981 | 0.0836 | 0.0836 | 2.0064 | -0.001 (-1.65%) | 666 |
6 May 2004 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.04 | 0.0 (0.0%) | 0 |
5 May 2004 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.04 | 0.0 (0.0%) | 0 |
4 May 2004 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.04 | 0.0 (0.0%) | 0 |
3 May 2004 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.04 | 0.0 (0.0%) | 0 |
30 Apr 2004 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.04 | 0.0 (0.0%) | 0 |
29 Apr 2004 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.04 | 0.0 (0.0%) | 0 |