Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2004 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.04 | -0.015 (-15%) | 100 |
27 Apr 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.4 | +0.02 (+25%) | 1,147 |
26 Apr 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.92 | 0.0 (0.0%) | 0 |
23 Apr 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.92 | 0.0 (0.0%) | 0 |
22 Apr 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.92 | 0.0 (0.0%) | 200 |
21 Apr 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.92 | 0.0 (0.0%) | 0 |
20 Apr 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.92 | 0.0 (0.0%) | 0 |
19 Apr 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.92 | 0.0 (0.0%) | 500 |
16 Apr 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.92 | 0.0 (0.0%) | 0 |
15 Apr 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.92 | 0.0 (0.0%) | 0 |
14 Apr 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.92 | -0.015 (-15.79%) | 666 |
13 Apr 2004 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 2.28 | -0.04 (-29.63%) | 125 |
12 Apr 2004 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 3.24 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 3.24 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 3.24 | 0.0 (0.0%) | 0 |
7 Apr 2004 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 3.24 | 0.0 (0.0%) | 0 |
6 Apr 2004 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 3.24 | 0.0 (0.0%) | 0 |
5 Apr 2004 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 3.24 | 0.0 (0.0%) | 0 |
2 Apr 2004 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 3.24 | 0.0 (0.0%) | 0 |
1 Apr 2004 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 3.24 | 0.0 (0.0%) | 0 |
31 Mar 2004 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 3.24 | 0.0 (0.0%) | 0 |
30 Mar 2004 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 3.24 | 0.0 (0.0%) | 0 |
29 Mar 2004 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 3.24 | 0.0 (0.0%) | 0 |
26 Mar 2004 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 3.24 | 0.0 (0.0%) | 0 |
25 Mar 2004 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 3.24 | 0.0 (0.0%) | 0 |
24 Mar 2004 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 3.24 | 0.0 (0.0%) | 0 |
23 Mar 2004 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 3.24 | 0.0 (0.0%) | 0 |
22 Mar 2004 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 3.24 | 0.0 (0.0%) | 0 |
19 Mar 2004 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 3.24 | 0.0 (0.0%) | 0 |
18 Mar 2004 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 3.24 | 0.0 (0.0%) | 0 |