Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2003 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.04 | -0.025 (-22.73%) | 199 |
23 Dec 2003 | USD | 0.11 | 0.115 | 0.11 | 0.11 | 2.64 | +0.02 (+22.22%) | 3,618 |
22 Dec 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.16 | +0.005 (+5.88%) | 133 |
19 Dec 2003 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.04 | 0.0 (0.0%) | 0 |
18 Dec 2003 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.04 | 0.0 (0.0%) | 0 |
17 Dec 2003 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.04 | 0.0 (0.0%) | 0 |
16 Dec 2003 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.04 | +0.005 (+6.25%) | 333 |
15 Dec 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.92 | 0.0 (0.0%) | 0 |
12 Dec 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.92 | +0.01 (+14.29%) | 733 |
11 Dec 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.68 | -0.01 (-12.50%) | 100 |
10 Dec 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.92 | 0.0 (0.0%) | 0 |
9 Dec 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.92 | +0.005 (+6.67%) | 133 |
8 Dec 2003 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.8 | 0.0 (0.0%) | 0 |
5 Dec 2003 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.8 | -0.01 (-11.76%) | 100 |
4 Dec 2003 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.04 | +0.005 (+6.25%) | 200 |
3 Dec 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.92 | 0.0 (0.0%) | 0 |
2 Dec 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.92 | 0.0 (0.0%) | 0 |
1 Dec 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.92 | -0.03 (-27.27%) | 133 |
28 Nov 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.64 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.64 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.64 | 0.0 (0.0%) | 0 |
25 Nov 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.64 | +0.035 (+46.67%) | 1,667 |
24 Nov 2003 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.8 | 0.0 (0.0%) | 0 |
21 Nov 2003 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.8 | 0.0 (0.0%) | 0 |
20 Nov 2003 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.8 | 0.0 (0.0%) | 0 |
19 Nov 2003 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.8 | +0.015 (+25%) | 233 |
18 Nov 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.44 | 0.0 (0.0%) | 0 |
17 Nov 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.44 | 0.0 (0.0%) | 0 |
14 Nov 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.44 | +0.02 (+50.00%) | 430 |
13 Nov 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.96 | 0.0 (0.0%) | 0 |