Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 2.14 | 2.185 | 1.994 | 2.16 | 2.16 | +0.171 (+8.60%) | 54,000 |
12 Nov 2021 | USD | 1.902 | 2.009 | 1.796 | 1.989 | 1.989 | +0.099 (+5.24%) | 27,100 |
11 Nov 2021 | USD | 1.89 | 1.92 | 1.85 | 1.89 | 1.89 | -0.04 (-2.07%) | 29,500 |
10 Nov 2021 | USD | 2.1 | 2.1 | 1.9 | 1.93 | 1.93 | -0.07 (-3.50%) | 36,800 |
9 Nov 2021 | USD | 1.936 | 2 | 1.936 | 2 | 2 | +0.12 (+6.38%) | 28,100 |
8 Nov 2021 | USD | 1.823 | 1.92 | 1.8 | 1.88 | 1.88 | +0.07 (+3.87%) | 18,400 |
5 Nov 2021 | USD | 1.78 | 1.83 | 1.72 | 1.81 | 1.81 | +0.15 (+9.04%) | 74,400 |
4 Nov 2021 | USD | 1.76 | 1.76 | 1.66 | 1.66 | 1.66 | -0.047 (-2.75%) | 14,000 |
3 Nov 2021 | USD | 1.83 | 1.83 | 1.66 | 1.707 | 1.707 | +0.007 (+0.41%) | 21,600 |
2 Nov 2021 | USD | 1.78 | 1.8 | 1.67 | 1.7 | 1.7 | -0.06 (-3.41%) | 15,400 |
1 Nov 2021 | USD | 1.79 | 1.81 | 1.61 | 1.76 | 1.76 | -0.024 (-1.35%) | 24,300 |
29 Oct 2021 | USD | 1.75 | 1.837 | 1.726 | 1.784 | 1.784 | +0.034 (+1.94%) | 16,300 |
28 Oct 2021 | USD | 1.82 | 1.82 | 1.75 | 1.75 | 1.75 | -0.02 (-1.13%) | 9,100 |
27 Oct 2021 | USD | 1.77 | 1.83 | 1.77 | 1.77 | 1.77 | -0.023 (-1.28%) | 40,500 |
26 Oct 2021 | USD | 1.814 | 1.83 | 1.7 | 1.793 | 1.793 | -0.017 (-0.94%) | 23,600 |
25 Oct 2021 | USD | 1.78 | 1.868 | 1.78 | 1.81 | 1.81 | -0.05 (-2.69%) | 20,300 |
22 Oct 2021 | USD | 1.75 | 1.87 | 1.75 | 1.86 | 1.86 | +0.011 (+0.59%) | 19,300 |
21 Oct 2021 | USD | 1.97 | 1.97 | 1.78 | 1.849 | 1.849 | -0.097 (-4.98%) | 37,500 |
20 Oct 2021 | USD | 1.968 | 1.989 | 1.91 | 1.946 | 1.946 | -0.024 (-1.22%) | 11,500 |
19 Oct 2021 | USD | 2 | 2 | 1.928 | 1.97 | 1.97 | -0.09 (-4.37%) | 41,800 |
18 Oct 2021 | USD | 2.02 | 2.13 | 2.02 | 2.06 | 2.06 | +0.05 (+2.49%) | 23,100 |
15 Oct 2021 | USD | 2.03 | 2.17 | 2 | 2.01 | 2.01 | -0.04 (-1.95%) | 62,400 |
14 Oct 2021 | USD | 2.102 | 2.14 | 2 | 2.05 | 2.05 | -0.007 (-0.34%) | 15,700 |
13 Oct 2021 | USD | 2 | 2.25 | 1.98 | 2.057 | 2.057 | +0.077 (+3.89%) | 204,100 |
12 Oct 2021 | USD | 1.98 | 2 | 1.85 | 1.98 | 1.98 | -0.01 (-0.50%) | 114,500 |
11 Oct 2021 | USD | 1.635 | 2.08 | 1.635 | 1.99 | 1.99 | +0.23 (+13.07%) | 20,000 |
8 Oct 2021 | USD | 1.84 | 1.85 | 1.76 | 1.76 | 1.76 | -0.05 (-2.76%) | 17,600 |
7 Oct 2021 | USD | 1.83 | 1.86 | 1.79 | 1.81 | 1.81 | +0.03 (+1.69%) | 18,400 |
6 Oct 2021 | USD | 1.75 | 1.88 | 1.75 | 1.78 | 1.78 | -0.03 (-1.66%) | 23,100 |
5 Oct 2021 | USD | 1.87 | 1.88 | 1.78 | 1.81 | 1.81 | +0.05 (+2.84%) | 11,200 |