Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 1.81 | 1.81 | 1.76 | 1.78 | 1.78 | -0.03 (-1.66%) | 18,100 |
13 Apr 2021 | USD | 1.84 | 1.84 | 1.79 | 1.81 | 1.81 | -0.04 (-2.16%) | 6,300 |
12 Apr 2021 | USD | 2 | 2 | 1.833 | 1.85 | 1.85 | -0.05 (-2.63%) | 15,500 |
9 Apr 2021 | USD | 1.94 | 1.982 | 1.881 | 1.9 | 1.9 | -0.084 (-4.23%) | 12,100 |
8 Apr 2021 | USD | 1.9 | 2.055 | 1.9 | 1.984 | 1.984 | +0.104 (+5.53%) | 66,200 |
7 Apr 2021 | USD | 2 | 2.14 | 1.74 | 1.88 | 1.88 | -0.46 (-19.66%) | 178,000 |
6 Apr 2021 | USD | 2.33 | 2.4 | 2.24 | 2.34 | 2.34 | -0.01 (-0.43%) | 31,100 |
5 Apr 2021 | USD | 2.426 | 2.426 | 2.33 | 2.35 | 2.35 | -0.067 (-2.77%) | 34,500 |
1 Apr 2021 | USD | 2.38 | 2.45 | 2.38 | 2.417 | 2.417 | -0.003 (-0.12%) | 5,800 |
31 Mar 2021 | USD | 2.49 | 2.55 | 2.42 | 2.42 | 2.42 | -0.04 (-1.63%) | 26,900 |
30 Mar 2021 | USD | 2.46 | 2.52 | 2.45 | 2.46 | 2.46 | -0.04 (-1.60%) | 4,000 |
29 Mar 2021 | USD | 2.3 | 2.651 | 2.3 | 2.5 | 2.5 | -0.002 (-0.08%) | 24,400 |
26 Mar 2021 | USD | 2.49 | 2.59 | 2.46 | 2.502 | 2.502 | +0.072 (+2.96%) | 81,600 |
25 Mar 2021 | USD | 2.414 | 2.49 | 2.382 | 2.43 | 2.43 | +0.089 (+3.80%) | 37,500 |
24 Mar 2021 | USD | 2.536 | 2.54 | 2.341 | 2.341 | 2.341 | -0.203 (-7.98%) | 48,200 |
23 Mar 2021 | USD | 2.57 | 2.7 | 2.535 | 2.544 | 2.544 | -0.012 (-0.47%) | 37,700 |
22 Mar 2021 | USD | 2.55 | 2.58 | 2.472 | 2.556 | 2.556 | -0.027 (-1.05%) | 24,600 |
19 Mar 2021 | USD | 2.643 | 2.683 | 2.53 | 2.583 | 2.583 | -0.067 (-2.53%) | 12,800 |
18 Mar 2021 | USD | 2.68 | 2.724 | 2.624 | 2.65 | 2.65 | +0.067 (+2.59%) | 26,700 |
17 Mar 2021 | USD | 2.615 | 2.615 | 2.54 | 2.583 | 2.583 | -0.024 (-0.92%) | 14,600 |
16 Mar 2021 | USD | 2.537 | 2.607 | 2.48 | 2.607 | 2.607 | +0.085 (+3.37%) | 9,400 |
15 Mar 2021 | USD | 2.54 | 2.54 | 2.44 | 2.522 | 2.522 | -0.018 (-0.71%) | 17,200 |
12 Mar 2021 | USD | 2.48 | 2.54 | 2.48 | 2.54 | 2.54 | +0.14 (+5.83%) | 12,800 |
11 Mar 2021 | USD | 2.51 | 2.51 | 2.331 | 2.4 | 2.4 | -0.067 (-2.72%) | 11,600 |
10 Mar 2021 | USD | 2.56 | 2.56 | 2.46 | 2.467 | 2.467 | -0.003 (-0.12%) | 7,900 |
9 Mar 2021 | USD | 2.49 | 2.51 | 2.45 | 2.47 | 2.47 | +0.035 (+1.44%) | 9,700 |
8 Mar 2021 | USD | 2.34 | 2.656 | 2.34 | 2.435 | 2.435 | +0.065 (+2.74%) | 7,300 |
5 Mar 2021 | USD | 2.321 | 2.37 | 2.081 | 2.37 | 2.37 | -0.019 (-0.80%) | 75,100 |
4 Mar 2021 | USD | 2.53 | 2.61 | 2.27 | 2.389 | 2.389 | -0.126 (-5.01%) | 27,200 |
3 Mar 2021 | USD | 2.55 | 2.58 | 2.45 | 2.515 | 2.515 | -0.005 (-0.20%) | 19,900 |