Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 2.67 | 2.7 | 2.52 | 2.52 | 2.52 | -0.14 (-5.26%) | 39,800 |
1 Mar 2021 | USD | 2.77 | 2.77 | 2.54 | 2.66 | 2.66 | -0.11 (-3.97%) | 44,900 |
26 Feb 2021 | USD | 2.5 | 2.77 | 2.405 | 2.77 | 2.77 | +0.045 (+1.65%) | 32,300 |
25 Feb 2021 | USD | 2.821 | 2.852 | 2.665 | 2.725 | 2.725 | -0.205 (-7.00%) | 36,000 |
24 Feb 2021 | USD | 2.889 | 2.99 | 2.83 | 2.93 | 2.93 | +0.1 (+3.53%) | 28,900 |
23 Feb 2021 | USD | 3.08 | 3.08 | 2.7 | 2.83 | 2.83 | -0.19 (-6.29%) | 30,900 |
22 Feb 2021 | USD | 2.67 | 3.53 | 2.67 | 3.02 | 3.02 | -0.56 (-15.64%) | 265,700 |
19 Feb 2021 | USD | 3.88 | 3.88 | 3.45 | 3.58 | 3.58 | -0.3 (-7.73%) | 47,500 |
18 Feb 2021 | USD | 4 | 4.129 | 3.79 | 3.88 | 3.88 | -0.1 (-2.51%) | 71,500 |
17 Feb 2021 | USD | 3.868 | 3.98 | 3.78 | 3.98 | 3.98 | +0.16 (+4.19%) | 33,500 |
16 Feb 2021 | USD | 4.069 | 4.2 | 3.69 | 3.82 | 3.82 | -0.12 (-3.05%) | 45,100 |
12 Feb 2021 | USD | 3.79 | 3.94 | 3.77 | 3.94 | 3.94 | +0.15 (+3.96%) | 30,800 |
11 Feb 2021 | USD | 4.22 | 4.22 | 3.78 | 3.79 | 3.79 | -0.252 (-6.23%) | 68,300 |
10 Feb 2021 | USD | 3.84 | 4.14 | 3.84 | 4.042 | 4.042 | +0.262 (+6.93%) | 175,700 |
9 Feb 2021 | USD | 4.43 | 4.43 | 3.546 | 3.78 | 3.78 | -0.52 (-12.09%) | 275,100 |
8 Feb 2021 | USD | 4.204 | 4.75 | 4.17 | 4.3 | 4.3 | +0.428 (+11.05%) | 184,600 |
5 Feb 2021 | USD | 3.3 | 4.215 | 3.3 | 3.872 | 3.872 | +0.706 (+22.30%) | 233,500 |
4 Feb 2021 | USD | 2.803 | 3.25 | 2.792 | 3.166 | 3.166 | +0.896 (+39.47%) | 359,000 |
3 Feb 2021 | USD | 2.2 | 2.32 | 2.18 | 2.27 | 2.27 | +0.16 (+7.58%) | 102,400 |
2 Feb 2021 | USD | 2.1 | 2.31 | 2.1 | 2.11 | 2.11 | +0.054 (+2.63%) | 85,000 |
1 Feb 2021 | USD | 2.04 | 2.1 | 1.865 | 2.056 | 2.056 | +0.166 (+8.78%) | 112,700 |
29 Jan 2021 | USD | 2 | 2 | 1.85 | 1.89 | 1.89 | +0.02 (+1.07%) | 38,400 |
28 Jan 2021 | USD | 1.97 | 2.07 | 1.744 | 1.87 | 1.87 | -0.18 (-8.78%) | 66,600 |
27 Jan 2021 | USD | 1.92 | 2.05 | 1.87 | 2.05 | 2.05 | +0.136 (+7.11%) | 128,700 |
26 Jan 2021 | USD | 2.04 | 2.05 | 1.85 | 1.914 | 1.914 | -0.106 (-5.25%) | 66,000 |
25 Jan 2021 | USD | 2.08 | 2.108 | 1.968 | 2.02 | 2.02 | -0.08 (-3.81%) | 69,100 |
22 Jan 2021 | USD | 2 | 2.1 | 1.964 | 2.1 | 2.1 | +0.05 (+2.44%) | 58,100 |
21 Jan 2021 | USD | 2.1 | 2.16 | 2.05 | 2.05 | 2.05 | -0.08 (-3.76%) | 71,500 |
20 Jan 2021 | USD | 2.24 | 2.24 | 2.09 | 2.13 | 2.13 | -0.05 (-2.29%) | 67,800 |
19 Jan 2021 | USD | 2.273 | 2.32 | 2.1 | 2.18 | 2.18 | -0.14 (-6.03%) | 141,300 |