| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 2.28 | 2.35 | 2.25 | 2.32 | 2.32 | +0.03 (+1.31%) | 77,300 |
| 14 Jan 2021 | USD | 2.25 | 2.389 | 2.22 | 2.29 | 2.29 | +0.04 (+1.78%) | 185,800 |
| 13 Jan 2021 | USD | 2.25 | 2.3 | 2.187 | 2.25 | 2.25 | +0.04 (+1.81%) | 171,300 |
| 12 Jan 2021 | USD | 2.28 | 2.28 | 2.15 | 2.21 | 2.21 | -0.08 (-3.49%) | 66,200 |
| 11 Jan 2021 | USD | 2.4 | 2.4 | 2.2 | 2.29 | 2.29 | -0.06 (-2.55%) | 51,100 |
| 8 Jan 2021 | USD | 2.45 | 2.45 | 2.28 | 2.35 | 2.35 | -0.06 (-2.49%) | 53,900 |
| 7 Jan 2021 | USD | 2.29 | 2.45 | 2.19 | 2.41 | 2.41 | +0.13 (+5.70%) | 28,400 |
| 6 Jan 2021 | USD | 2.3 | 2.351 | 2.24 | 2.28 | 2.28 | +0.04 (+1.79%) | 41,800 |
| 5 Jan 2021 | USD | 2.22 | 2.264 | 2.19 | 2.24 | 2.24 | -0.04 (-1.75%) | 16,400 |
| 4 Jan 2021 | USD | 2.415 | 2.415 | 2.228 | 2.28 | 2.28 | -0.1 (-4.20%) | 42,358 |
| 31 Dec 2020 | USD | 2.15 | 2.38 | 2.07 | 2.38 | 2.38 | +0.22 (+10.19%) | 162,463 |
| 30 Dec 2020 | USD | 2.23 | 2.2301 | 2.1 | 2.16 | 2.16 | -0.07 (-3.14%) | 17,000 |
| 29 Dec 2020 | USD | 2.4302 | 2.4302 | 2.23 | 2.23 | 2.23 | -0.17 (-7.08%) | 23,739 |
| 28 Dec 2020 | USD | 2.4 | 2.565 | 2.31 | 2.4 | 2.4 | 0.0 (0.0%) | 26,345 |
| 24 Dec 2020 | USD | 2.67 | 2.67 | 2.28 | 2.4 | 2.4 | +0.01 (+0.42%) | 95,236 |
| 23 Dec 2020 | USD | 2.62 | 2.69 | 2.39 | 2.39 | 2.39 | +0.09 (+3.91%) | 85,977 |
| 22 Dec 2020 | USD | 2.48 | 2.48 | 2.22 | 2.3 | 2.3 | -0.18 (-7.26%) | 108,350 |
| 21 Dec 2020 | USD | 2.65 | 2.65 | 2.397 | 2.48 | 2.48 | -0.15 (-5.70%) | 158,915 |
| 18 Dec 2020 | USD | 2.8 | 2.86 | 2.55 | 2.63 | 2.63 | -0.29 (-9.93%) | 231,752 |
| 17 Dec 2020 | USD | 2.9 | 2.9745 | 2.8 | 2.92 | 2.92 | -0.056 (-1.87%) | 23,219 |
| 16 Dec 2020 | USD | 3.0982 | 3.0982 | 2.7988 | 2.9755 | 2.9755 | -0.025 (-0.82%) | 39,268 |
| 15 Dec 2020 | USD | 3.328 | 3.459 | 2.98 | 3 | 3 | -0.22 (-6.83%) | 116,949 |
| 14 Dec 2020 | USD | 2.7967 | 3.25 | 2.7 | 3.22 | 3.22 | +0.492 (+18.04%) | 221,871 |
| 11 Dec 2020 | USD | 2.88 | 2.88 | 2.5527 | 2.7279 | 2.7279 | +0.108 (+4.12%) | 110,164 |
| 10 Dec 2020 | USD | 2.43 | 2.71 | 2.41 | 2.62 | 2.62 | -0.044 (-1.65%) | 48,280 |
| 9 Dec 2020 | USD | 2.8082 | 2.89 | 2.66 | 2.664 | 2.664 | +0.07 (+2.69%) | 106,592 |
| 8 Dec 2020 | USD | 2.41 | 2.65 | 2.41 | 2.5943 | 2.5943 | +0.202 (+8.43%) | 142,471 |
| 7 Dec 2020 | USD | 2.4702 | 2.49 | 2.34 | 2.3925 | 2.3925 | -0.058 (-2.35%) | 63,039 |
| 4 Dec 2020 | USD | 2.41 | 2.45 | 2.26 | 2.45 | 2.45 | +0.09 (+3.81%) | 70,046 |
| 3 Dec 2020 | USD | 2.388 | 2.4759 | 2.32 | 2.36 | 2.36 | +0.07 (+3.06%) | 62,463 |
