| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 2.58 | 2.58 | 2.29 | 2.29 | 2.29 | -0.34 (-12.93%) | 29,963 |
| 1 Dec 2020 | USD | 2.87 | 2.87 | 2.6 | 2.63 | 2.63 | -0.02 (-0.75%) | 61,319 |
| 30 Nov 2020 | USD | 2.8354 | 3.053 | 2.6114 | 2.65 | 2.65 | -0.155 (-5.53%) | 69,875 |
| 27 Nov 2020 | USD | 2.5803 | 2.84 | 2.549 | 2.805 | 2.805 | +0.875 (+45.34%) | 58,331 |
| 25 Nov 2020 | USD | 1.93 | 2.1448 | 1.9 | 1.93 | 1.93 | +0.06 (+3.21%) | 140,014 |
| 24 Nov 2020 | USD | 1.8571 | 1.9139 | 1.7931 | 1.87 | 1.87 | +0.2 (+11.98%) | 71,098 |
| 23 Nov 2020 | USD | 1.7447 | 1.7717 | 1.6 | 1.67 | 1.67 | -0.2 (-10.70%) | 115,245 |
| 20 Nov 2020 | USD | 1.88 | 1.95 | 1.79 | 1.87 | 1.87 | -0.05 (-2.60%) | 34,646 |
| 19 Nov 2020 | USD | 1.6 | 1.96 | 1.42 | 1.92 | 1.92 | +0.12 (+6.67%) | 88,366 |
| 18 Nov 2020 | USD | 2.3 | 2.4434 | 1.77 | 1.8 | 1.8 | -0.53 (-22.75%) | 128,056 |
| 17 Nov 2020 | USD | 2.4 | 2.49 | 2.22 | 2.33 | 2.33 | -0.04 (-1.69%) | 34,339 |
| 16 Nov 2020 | USD | 2.332 | 2.58 | 2.1 | 2.37 | 2.37 | -0.25 (-9.54%) | 50,497 |
| 13 Nov 2020 | USD | 2.69 | 2.7261 | 2.58 | 2.62 | 2.62 | +0.04 (+1.55%) | 17,412 |
| 12 Nov 2020 | USD | 2.5216 | 2.65 | 2.4 | 2.58 | 2.58 | +0.18 (+7.50%) | 46,909 |
| 11 Nov 2020 | USD | 2.4 | 2.465 | 2.3477 | 2.4 | 2.4 | 0.0 (0.0%) | 28,299 |
| 10 Nov 2020 | USD | 2.2507 | 2.5 | 2.22 | 2.4 | 2.4 | -0.083 (-3.33%) | 63,193 |
| 9 Nov 2020 | USD | 3.1 | 3.34 | 2 | 2.4827 | 2.4827 | -0.857 (-25.67%) | 150,089 |
| 6 Nov 2020 | USD | 3.6 | 3.6 | 3.1981 | 3.34 | 3.34 | -0.175 (-4.98%) | 15,339 |
| 5 Nov 2020 | USD | 3.091 | 3.7 | 3.03 | 3.5152 | 3.5152 | +0.415 (+13.39%) | 48,799 |
| 4 Nov 2020 | USD | 3.03 | 3.19 | 3.02 | 3.1 | 3.1 | +0.126 (+4.22%) | 12,897 |
| 3 Nov 2020 | USD | 3.24 | 3.24 | 2.9 | 2.9744 | 2.9744 | -0.111 (-3.59%) | 25,085 |
| 2 Nov 2020 | USD | 3.3 | 3.36 | 3.07 | 3.085 | 3.085 | -0.049 (-1.56%) | 29,288 |
| 30 Oct 2020 | USD | 3.47 | 3.47 | 3.11 | 3.1339 | 3.1339 | -0.006 (-0.19%) | 52,274 |
| 29 Oct 2020 | USD | 2.64 | 3.16 | 2.3448 | 3.14 | 3.14 | +0.61 (+24.11%) | 51,052 |
| 28 Oct 2020 | USD | 2.72 | 2.72 | 2.38 | 2.53 | 2.53 | -0.295 (-10.44%) | 55,804 |
| 27 Oct 2020 | USD | 3.0986 | 3.1579 | 2.79 | 2.825 | 2.825 | -0.215 (-7.07%) | 46,029 |
| 26 Oct 2020 | USD | 3.29 | 3.29 | 3.03 | 3.04 | 3.04 | -0.26 (-7.88%) | 36,081 |
| 23 Oct 2020 | USD | 3.19 | 3.3 | 3.175 | 3.3 | 3.3 | -0.006 (-0.19%) | 19,305 |
| 22 Oct 2020 | USD | 3.38 | 3.49 | 3.3064 | 3.3064 | 3.3064 | -0.034 (-1.01%) | 24,248 |
| 21 Oct 2020 | USD | 3.32 | 3.35 | 3.15 | 3.34 | 3.34 | -0.08 (-2.34%) | 23,494 |
