| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 3.59 | 3.6 | 3.3434 | 3.42 | 3.42 | -0.176 (-4.90%) | 49,062 |
| 19 Oct 2020 | USD | 3.6554 | 3.73 | 3.56 | 3.5962 | 3.5962 | -0.034 (-0.93%) | 50,847 |
| 16 Oct 2020 | USD | 3.65 | 3.65 | 3.55 | 3.63 | 3.63 | +0.025 (+0.70%) | 25,673 |
| 15 Oct 2020 | USD | 3.54 | 3.745 | 3.54 | 3.6048 | 3.6048 | -0.185 (-4.89%) | 33,892 |
| 14 Oct 2020 | USD | 3.8853 | 3.89 | 3.715 | 3.79 | 3.79 | -0.05 (-1.30%) | 39,410 |
| 13 Oct 2020 | USD | 3.916 | 3.96 | 3.7925 | 3.84 | 3.84 | -0.08 (-2.04%) | 19,956 |
| 12 Oct 2020 | USD | 4.2 | 4.2 | 3.75 | 3.92 | 3.92 | +0.132 (+3.47%) | 11,708 |
| 9 Oct 2020 | USD | 3.64 | 3.84 | 3.53 | 3.7884 | 3.7884 | +0.258 (+7.32%) | 30,395 |
| 8 Oct 2020 | USD | 3.58 | 3.6361 | 3.422 | 3.53 | 3.53 | +0.03 (+0.86%) | 26,612 |
| 7 Oct 2020 | USD | 3.1134 | 3.58 | 3.1134 | 3.5 | 3.5 | +0.223 (+6.82%) | 31,258 |
| 6 Oct 2020 | USD | 3.57 | 3.59 | 3.2 | 3.2766 | 3.2766 | -0.35 (-9.65%) | 63,449 |
| 5 Oct 2020 | USD | 3.81 | 3.82 | 3.4705 | 3.6264 | 3.6264 | -0.144 (-3.81%) | 26,996 |
| 2 Oct 2020 | USD | 3.71 | 3.81 | 3.65 | 3.77 | 3.77 | +0.05 (+1.34%) | 19,872 |
| 1 Oct 2020 | USD | 3.67 | 3.95 | 3.596 | 3.72 | 3.72 | +0.077 (+2.12%) | 94,177 |
| 30 Sep 2020 | USD | 3.42 | 3.72 | 3.2405 | 3.6426 | 3.6426 | +0.368 (+11.22%) | 178,586 |
| 29 Sep 2020 | USD | 3.3575 | 3.45 | 3.16 | 3.275 | 3.275 | +0.015 (+0.46%) | 48,030 |
| 28 Sep 2020 | USD | 2.7745 | 3.26 | 2.57 | 3.26 | 3.26 | +0.545 (+20.07%) | 92,001 |
| 25 Sep 2020 | USD | 2.7375 | 2.88 | 2.69 | 2.715 | 2.715 | -0.045 (-1.63%) | 31,624 |
| 24 Sep 2020 | USD | 3 | 3 | 2.7 | 2.76 | 2.76 | -0.12 (-4.17%) | 78,195 |
| 23 Sep 2020 | USD | 3.15 | 3.35 | 2.83 | 2.88 | 2.88 | -0.23 (-7.40%) | 61,487 |
| 22 Sep 2020 | USD | 3.22 | 3.37 | 2.99 | 3.11 | 3.11 | -0.103 (-3.21%) | 59,559 |
| 21 Sep 2020 | USD | 3.4055 | 3.5 | 3.2 | 3.213 | 3.213 | -0.297 (-8.46%) | 44,512 |
| 18 Sep 2020 | USD | 3.65 | 3.88 | 3.51 | 3.51 | 3.51 | -0.12 (-3.31%) | 50,388 |
| 17 Sep 2020 | USD | 3.255 | 3.7 | 3.0205 | 3.63 | 3.63 | +0.43 (+13.44%) | 167,479 |
| 16 Sep 2020 | USD | 3.0559 | 3.54 | 3.0559 | 3.2 | 3.2 | +0.32 (+11.09%) | 96,293 |
| 15 Sep 2020 | USD | 3.3593 | 3.74 | 2.784 | 2.8805 | 2.8805 | -0.919 (-24.20%) | 323,183 |
| 14 Sep 2020 | USD | 4.1 | 5.39 | 3.8 | 3.8 | 3.8 | +0.08 (+2.15%) | 645,263 |
| 11 Sep 2020 | USD | 3.07 | 3.88 | 2.84 | 3.72 | 3.72 | +1.45 (+63.88%) | 427,349 |
| 10 Sep 2020 | USD | 2.2462 | 2.3599 | 2.12 | 2.27 | 2.27 | +0.08 (+3.65%) | 79,402 |
| 9 Sep 2020 | USD | 1.71 | 2.29 | 1.71 | 2.19 | 2.19 | +0.53 (+31.93%) | 115,649 |
