Kontrol Technologies Corp Recent Share Price (USX:KNRLF)

USX:KNRLF - Kontrol Technologies Corp Kontrol Technologies Corp
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2020	USD	0.4549	0.468	0.448	0.468	0.468	+0.026 (+5.86%)	6,638
24 Jul 2020	USD	0.4421	0.4421	0.4421	0.4421	0.4421	0.0 (0.0%)	0
23 Jul 2020	USD	0.458	0.458	0.4421	0.4421	0.4421	-0.013 (-2.94%)	3,006
22 Jul 2020	USD	0.4433	0.4791	0.4433	0.4555	0.4555	-0.004 (-0.91%)	32,000
21 Jul 2020	USD	0.4782	0.5077	0.4597	0.4597	0.4597	+0.01 (+2.16%)	22,213
20 Jul 2020	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
17 Jul 2020	USD	0.4599	0.462	0.4491	0.45	0.45	+0.004 (+0.87%)	6,724
16 Jul 2020	USD	0.4336	0.4461	0.4336	0.4461	0.4461	+0.008 (+1.85%)	18,117
15 Jul 2020	USD	0.359	0.441	0.359	0.438	0.438	+0.045 (+11.42%)	6,686
14 Jul 2020	USD	0.4376	0.4376	0.3931	0.3931	0.3931	-0.045 (-10.23%)	1,361
13 Jul 2020	USD	0.52	0.52	0.4322	0.4379	0.4379	-0.075 (-14.64%)	25,400
10 Jul 2020	USD	0.4304	0.513	0.43	0.513	0.513	+0.121 (+31.03%)	12,736
9 Jul 2020	USD	0.3915	0.3915	0.3915	0.3915	0.3915	-0.004 (-0.89%)	600
8 Jul 2020	USD	0.3828	0.395	0.3798	0.395	0.395	+0.005 (+1.28%)	2,903
7 Jul 2020	USD	0.393	0.393	0.376	0.39	0.39	+0.011 (+2.79%)	1,663
6 Jul 2020	USD	0.3575	0.3794	0.356	0.3794	0.3794	+0.04 (+11.88%)	1,400
2 Jul 2020	USD	0.34	0.346	0.3331	0.3391	0.3391	+0.002 (+0.68%)	27,504
1 Jul 2020	USD	0.3368	0.3368	0.3368	0.3368	0.3368	-0.002 (-0.65%)	3,500
30 Jun 2020	USD	0.339	0.339	0.339	0.339	0.339	+0.008 (+2.42%)	1,103
29 Jun 2020	USD	0.34	0.34	0.331	0.331	0.331	+0.002 (+0.52%)	1,500
26 Jun 2020	USD	0.3289	0.34	0.3289	0.3293	0.3293	+0.006 (+1.82%)	11,069
25 Jun 2020	USD	0.3269	0.3269	0.3234	0.3234	0.3234	-0.007 (-2%)	3,000
24 Jun 2020	USD	0.33	0.33	0.33	0.33	0.33	-0.01 (-2.94%)	4,028
23 Jun 2020	USD	0.3299	0.3437	0.3299	0.34	0.34	+0.02 (+6.25%)	11,250
22 Jun 2020	USD	0.3117	0.32	0.2973	0.32	0.32	+0.009 (+2.79%)	8,986
19 Jun 2020	USD	0.3064	0.3136	0.3064	0.3113	0.3113	+0.007 (+2.40%)	9,066
18 Jun 2020	USD	0.304	0.304	0.304	0.304	0.304	-0.032 (-9.55%)	2,500
17 Jun 2020	USD	0.3361	0.3361	0.3361	0.3361	0.3361	0.0 (0.0%)	0
16 Jun 2020	USD	0.3361	0.3361	0.3361	0.3361	0.3361	+0.021 (+6.66%)	5,000
15 Jun 2020	USD	0.3216	0.3249	0.3151	0.3151	0.3151	+0.024 (+8.36%)	2,850

Unicorn Response |