Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 0.2908 | 0.2908 | 0.2908 | 0.2908 | 0.2908 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.2942 | 0.2942 | 0.2908 | 0.2908 | 0.2908 | -0.042 (-12.67%) | 1,750 |
10 Jun 2020 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 0.333 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 0.333 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 0.333 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 0.333 | -0.007 (-2.06%) | 2,080 |
4 Jun 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 4,050 |
3 Jun 2020 | USD | 0.349 | 0.349 | 0.3314 | 0.34 | 0.34 | -0.005 (-1.45%) | 4,208 |
2 Jun 2020 | USD | 0.3561 | 0.3561 | 0.342 | 0.345 | 0.345 | +0.008 (+2.28%) | 4,806 |
1 Jun 2020 | USD | 0.3373 | 0.3373 | 0.3373 | 0.3373 | 0.3373 | +0.009 (+2.80%) | 100 |
29 May 2020 | USD | 0.3281 | 0.3281 | 0.3281 | 0.3281 | 0.3281 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.3281 | 0.3281 | 0.3281 | 0.3281 | 0.3281 | -0.006 (-1.94%) | 1,003 |
27 May 2020 | USD | 0.3346 | 0.3346 | 0.3346 | 0.3346 | 0.3346 | +0.005 (+1.39%) | 100 |
26 May 2020 | USD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.02 (+6.45%) | 5,402 |
22 May 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.014 (+4.80%) | 5,000 |
21 May 2020 | USD | 0.307 | 0.307 | 0.2958 | 0.2958 | 0.2958 | -0.019 (-5.95%) | 17,664 |
20 May 2020 | USD | 0.3114 | 0.3145 | 0.31 | 0.3145 | 0.3145 | +0.001 (+0.45%) | 6,700 |
19 May 2020 | USD | 0.33 | 0.33 | 0.313 | 0.3131 | 0.3131 | -0.017 (-5.12%) | 10,042 |
18 May 2020 | USD | 0.34 | 0.34 | 0.3232 | 0.33 | 0.33 | +0.016 (+5.13%) | 15,664 |
15 May 2020 | USD | 0.3213 | 0.3213 | 0.3139 | 0.3139 | 0.3139 | -0.018 (-5.34%) | 1,645 |
14 May 2020 | USD | 0.3368 | 0.3368 | 0.3316 | 0.3316 | 0.3316 | +0.001 (+0.30%) | 729 |
13 May 2020 | USD | 0.309 | 0.3306 | 0.309 | 0.3306 | 0.3306 | +0.038 (+12.83%) | 1,500 |
12 May 2020 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 0.293 | +0.009 (+3.17%) | 500 |
11 May 2020 | USD | 0.34 | 0.34 | 0.284 | 0.284 | 0.284 | -0.024 (-7.70%) | 5,675 |
8 May 2020 | USD | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 0.3077 | +0.035 (+12.67%) | 1,425 |
7 May 2020 | USD | 0.2731 | 0.2731 | 0.2731 | 0.2731 | 0.2731 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.2731 | 0.2731 | 0.2731 | 0.2731 | 0.2731 | +0.053 (+24.14%) | 400 |
5 May 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.2359 | 0.2359 | 0.22 | 0.22 | 0.22 | -0.018 (-7.45%) | 2,500 |