| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 35.43 | 36.58 | 35.15 | 36.29 | 36.29 | +1.21 (+3.45%) | 237,200 |
| 27 Oct 2022 | USD | 35.1 | 35.5223 | 34.7 | 35.08 | 35.08 | +0.51 (+1.48%) | 193,510 |
| 26 Oct 2022 | USD | 35.24 | 35.6 | 34.32 | 34.57 | 34.57 | +0.18 (+0.52%) | 257,700 |
| 25 Oct 2022 | USD | 34.31 | 35.19 | 34.02 | 34.39 | 34.39 | -0.14 (-0.41%) | 201,800 |
| 24 Oct 2022 | USD | 34.9 | 35.33 | 34.37 | 34.53 | 34.53 | -0.43 (-1.23%) | 155,200 |
| 21 Oct 2022 | USD | 34.85 | 35.32 | 34.52 | 34.96 | 34.96 | +0.28 (+0.81%) | 236,800 |
| 20 Oct 2022 | USD | 36.27 | 36.4 | 34.15 | 34.68 | 34.68 | -1.25 (-3.48%) | 268,400 |
| 19 Oct 2022 | USD | 35.46 | 36.2 | 35.46 | 35.93 | 35.93 | +0.15 (+0.42%) | 215,500 |
| 18 Oct 2022 | USD | 35.26 | 35.96 | 34.92 | 35.78 | 35.78 | +0.87 (+2.49%) | 163,800 |
| 17 Oct 2022 | USD | 34.71 | 35.14 | 34.31 | 34.91 | 34.91 | +0.97 (+2.86%) | 219,200 |
| 14 Oct 2022 | USD | 35.27 | 35.46 | 33.8 | 33.94 | 33.94 | -1.43 (-4.04%) | 154,300 |
| 13 Oct 2022 | USD | 33.54 | 35.38 | 33.54 | 35.37 | 35.37 | +1.1 (+3.21%) | 200,100 |
| 12 Oct 2022 | USD | 33.91 | 34.57 | 33.04 | 34.27 | 34.27 | +0.03 (+0.09%) | 288,000 |
| 11 Oct 2022 | USD | 34.35 | 35.04 | 33.84 | 34.24 | 34.24 | -0.4 (-1.15%) | 248,400 |
| 10 Oct 2022 | USD | 34.78 | 35.7 | 34.32 | 34.64 | 34.64 | -0.15 (-0.43%) | 150,200 |
| 7 Oct 2022 | USD | 36.32 | 36.32 | 34.41 | 34.79 | 34.79 | -1.81 (-4.95%) | 256,200 |
| 6 Oct 2022 | USD | 36.07 | 36.9 | 35.5 | 36.6 | 36.6 | +0.18 (+0.49%) | 158,200 |
| 5 Oct 2022 | USD | 35.53 | 36.49 | 34.89 | 36.42 | 36.42 | +0.74 (+2.07%) | 212,700 |
| 4 Oct 2022 | USD | 34.73 | 35.73 | 34.73 | 35.68 | 35.68 | +1.6 (+4.69%) | 154,900 |
| 3 Oct 2022 | USD | 33.72 | 34.39 | 33.54 | 34.08 | 34.08 | +1.5 (+4.60%) | 161,000 |
| 30 Sep 2022 | USD | 32.67 | 33.2 | 32.51 | 32.58 | 32.58 | -0.47 (-1.42%) | 366,500 |
| 29 Sep 2022 | USD | 33.29 | 33.43 | 32.75 | 33.05 | 33.05 | -0.7 (-2.07%) | 235,200 |
| 28 Sep 2022 | USD | 32.07 | 33.85 | 31.88 | 33.75 | 33.75 | +1.87 (+5.87%) | 197,200 |
| 27 Sep 2022 | USD | 32 | 32.55 | 31.59 | 31.88 | 31.88 | +0.29 (+0.92%) | 177,300 |
| 26 Sep 2022 | USD | 31.77 | 32.45 | 31.3 | 31.59 | 31.59 | -0.48 (-1.50%) | 330,600 |
| 23 Sep 2022 | USD | 33.52 | 33.52 | 31.4 | 32.07 | 32.07 | -1.85 (-5.45%) | 422,200 |
| 22 Sep 2022 | USD | 35.47 | 35.47 | 33.9 | 33.92 | 33.92 | -1.08 (-3.09%) | 197,100 |
| 21 Sep 2022 | USD | 36.97 | 36.97 | 34.98 | 35 | 35 | -1.32 (-3.63%) | 209,700 |
| 20 Sep 2022 | USD | 37.35 | 37.46 | 35.31 | 36.32 | 36.32 | -1.11 (-2.97%) | 638,800 |
| 19 Sep 2022 | USD | 37.44 | 38.31 | 37.02 | 37.43 | 37.43 | -0.93 (-2.42%) | 488,800 |
