Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 38.68 | 39.13 | 37.96 | 38.36 | 38.36 | -0.54 (-1.39%) | 689,900 |
15 Sep 2022 | USD | 39.82 | 40.38 | 38.85 | 38.9 | 38.9 | -1.49 (-3.69%) | 295,300 |
14 Sep 2022 | USD | 38.56 | 40.59 | 38.56 | 40.39 | 40.39 | +1.98 (+5.15%) | 338,400 |
13 Sep 2022 | USD | 38.6 | 39.42 | 38.33 | 38.41 | 38.41 | -0.9 (-2.29%) | 460,000 |
12 Sep 2022 | USD | 37.79 | 39.57 | 37.39 | 39.31 | 39.31 | +2.12 (+5.70%) | 253,300 |
9 Sep 2022 | USD | 36.46 | 37.21 | 36.1 | 37.19 | 37.19 | +1.33 (+3.71%) | 174,500 |
8 Sep 2022 | USD | 35.86 | 36.44 | 35.57 | 35.86 | 35.86 | 0.0 (0.0%) | 191,600 |
7 Sep 2022 | USD | 35.17 | 35.95 | 35.01 | 35.86 | 35.86 | +0.23 (+0.65%) | 176,500 |
6 Sep 2022 | USD | 36.54 | 36.99 | 35.54 | 35.63 | 35.63 | -0.45 (-1.25%) | 245,100 |
2 Sep 2022 | USD | 36.38 | 36.65 | 35.77 | 36.08 | 36.08 | +0.46 (+1.29%) | 212,800 |
1 Sep 2022 | USD | 36.56 | 36.56 | 35.1 | 35.62 | 35.62 | -1.25 (-3.39%) | 273,200 |
31 Aug 2022 | USD | 36.57 | 37.62 | 36.11 | 36.87 | 36.87 | +0.07 (+0.19%) | 395,000 |
30 Aug 2022 | USD | 37.44 | 37.44 | 36.29 | 36.8 | 36.8 | -1.17 (-3.08%) | 203,600 |
29 Aug 2022 | USD | 37.03 | 38.27 | 36.56 | 37.97 | 37.97 | +1.22 (+3.32%) | 178,700 |
26 Aug 2022 | USD | 37.04 | 37.47 | 36.31 | 36.75 | 36.75 | -0.24 (-0.65%) | 231,300 |
25 Aug 2022 | USD | 38.2 | 38.2 | 36.53 | 36.99 | 36.99 | -1.55 (-4.02%) | 479,400 |
24 Aug 2022 | USD | 38.16 | 38.68 | 37.71 | 38.54 | 38.54 | +0.34 (+0.89%) | 316,900 |
23 Aug 2022 | USD | 38.16 | 38.86 | 37.54 | 38.2 | 38.2 | +0.69 (+1.84%) | 488,100 |
22 Aug 2022 | USD | 39.29 | 39.29 | 37.32 | 37.51 | 37.51 | -1.93 (-4.89%) | 351,500 |
19 Aug 2022 | USD | 40.03 | 40.37 | 39.28 | 39.44 | 39.44 | -0.61 (-1.52%) | 393,700 |
18 Aug 2022 | USD | 39.12 | 40.36 | 39.04 | 40.05 | 40.05 | +1.44 (+3.73%) | 217,300 |
17 Aug 2022 | USD | 38.3 | 38.98 | 38.03 | 38.61 | 38.61 | -0.01 (-0.03%) | 171,100 |
16 Aug 2022 | USD | 38.52 | 39.02 | 38.02 | 38.62 | 38.62 | -0.04 (-0.10%) | 178,700 |
15 Aug 2022 | USD | 37.8 | 38.79 | 37 | 38.66 | 38.66 | -0.5 (-1.28%) | 163,600 |
12 Aug 2022 | USD | 38.82 | 39.44 | 38.13 | 39.16 | 39.16 | +0.47 (+1.21%) | 200,200 |
11 Aug 2022 | USD | 39.11 | 39.68 | 38.2 | 38.69 | 38.69 | +0.04 (+0.10%) | 234,400 |
10 Aug 2022 | USD | 40.97 | 40.97 | 37.15 | 38.65 | 38.65 | -1.05 (-2.64%) | 436,800 |
9 Aug 2022 | USD | 40.16 | 40.54 | 39.09 | 39.7 | 39.7 | +0.09 (+0.23%) | 171,300 |
8 Aug 2022 | USD | 38.91 | 40 | 38.74 | 39.61 | 39.61 | +0.86 (+2.22%) | 223,900 |
5 Aug 2022 | USD | 37.49 | 39.04 | 37.49 | 38.75 | 38.75 | +0.74 (+1.95%) | 137,500 |