| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 35.11 | 36.51 | 34.53 | 35.35 | 35.35 | -1.37 (-3.73%) | 489,600 |
| 21 Jun 2022 | USD | 35.57 | 37.16 | 35.23 | 36.72 | 36.72 | +1.59 (+4.53%) | 424,200 |
| 17 Jun 2022 | USD | 36.47 | 38.43 | 34.65 | 35.13 | 35.13 | -1.06 (-2.93%) | 735,000 |
| 16 Jun 2022 | USD | 37.47 | 38.69 | 36.1 | 36.19 | 36.19 | -2.16 (-5.63%) | 374,900 |
| 15 Jun 2022 | USD | 37.61 | 39.09 | 37.55 | 38.35 | 38.35 | +0.95 (+2.54%) | 413,500 |
| 14 Jun 2022 | USD | 38.9 | 39.35 | 37.14 | 37.4 | 37.4 | -1.01 (-2.63%) | 287,200 |
| 13 Jun 2022 | USD | 39.55 | 39.9 | 37.58 | 38.41 | 38.41 | -2.5 (-6.11%) | 542,900 |
| 10 Jun 2022 | USD | 41.12 | 42.48 | 40.2 | 40.91 | 40.91 | -0.55 (-1.33%) | 272,500 |
| 9 Jun 2022 | USD | 43.82 | 44.99 | 41.46 | 41.46 | 41.46 | +19.67 (+90.27%) | 361,500 |
| 9 Jun 2022 |
|
|||||||
| 8 Jun 2022 | USD | 43.605 | 43.85 | 42.455 | 43.58 | 21.79 | +0.41 (+0.95%) | 383,200 |
| 7 Jun 2022 | USD | 41.875 | 43.28 | 41.55 | 43.17 | 21.585 | +1.165 (+2.77%) | 371,600 |
| 6 Jun 2022 | USD | 42.705 | 42.965 | 41.3 | 42.005 | 21.0025 | -42.395 (-50.23%) | 265,800 |
| 3 Jun 2022 | USD | 82.63 | 84.89 | 81.36 | 84.4 | 42.2 | +1.82 (+2.20%) | 112,300 |
| 2 Jun 2022 | USD | 79.99 | 82.98 | 79.47 | 82.58 | 41.29 | +1.82 (+2.25%) | 199,100 |
| 1 Jun 2022 | USD | 84.2 | 85.26 | 79.03 | 80.76 | 40.38 | -3.28 (-3.90%) | 233,200 |
| 31 May 2022 | USD | 86.6 | 87.65 | 82.5 | 84.04 | 42.02 | -2.16 (-2.51%) | 398,100 |
| 27 May 2022 | USD | 84.5 | 86.39 | 83.74 | 86.2 | 43.1 | +2.2 (+2.62%) | 175,300 |
| 26 May 2022 | USD | 83.69 | 84.39 | 82.72 | 84 | 42 | +0.4 (+0.48%) | 142,600 |
| 25 May 2022 | USD | 82.21 | 83.75 | 81.53 | 83.6 | 41.8 | +1.07 (+1.30%) | 190,100 |
| 24 May 2022 | USD | 81.06 | 83.25 | 79.62 | 82.53 | 41.265 | +0.72 (+0.88%) | 150,900 |
| 23 May 2022 | USD | 80.25 | 82.43 | 78.36 | 81.81 | 40.905 | +1.31 (+1.63%) | 252,100 |
| 20 May 2022 | USD | 80.1 | 81.16 | 78.53 | 80.5 | 40.25 | +1.34 (+1.69%) | 159,200 |
| 19 May 2022 | USD | 76.14 | 80.15 | 76.14 | 79.16 | 39.58 | +1.08 (+1.38%) | 142,600 |
| 18 May 2022 | USD | 80.88 | 81.7 | 76.74 | 78.08 | 39.04 | -1.79 (-2.24%) | 225,800 |
| 17 May 2022 | USD | 78.3 | 79.97 | 76.34 | 79.87 | 39.935 | +2.53 (+3.27%) | 114,500 |
| 16 May 2022 | USD | 74 | 77.46 | 73.59 | 77.34 | 38.67 | +4.53 (+6.22%) | 171,500 |
| 13 May 2022 | USD | 71.33 | 74.8 | 71.33 | 72.81 | 36.405 | +1.86 (+2.62%) | 299,000 |
| 12 May 2022 | USD | 71.41 | 72.98 | 69.81 | 70.95 | 35.475 | +0.45 (+0.64%) | 202,200 |
| 11 May 2022 | USD | 69.38 | 74.75 | 69.38 | 70.5 | 35.25 | +2.91 (+4.31%) | 204,600 |
| 10 May 2022 | USD | 67.92 | 70.51 | 66.38 | 67.59 | 33.795 | +0.49 (+0.73%) | 165,900 |
