| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 62.56 | 62.7374 | 60.56 | 61.03 | 30.515 | -1.27 (-2.04%) | 69,081 |
| 28 Dec 2021 | USD | 63.84 | 63.84 | 61.24 | 62.3 | 31.15 | -1.56 (-2.44%) | 38,337 |
| 27 Dec 2021 | USD | 62.38 | 64 | 59.5 | 63.86 | 31.93 | +1.09 (+1.74%) | 55,637 |
| 23 Dec 2021 | USD | 64.77 | 65.35 | 62.3 | 62.77 | 31.385 | -1.67 (-2.59%) | 27,289 |
| 22 Dec 2021 | USD | 64.17 | 65.38 | 63.415 | 64.44 | 32.22 | +0.16 (+0.25%) | 27,093 |
| 21 Dec 2021 | USD | 63.82 | 65.55 | 63.4952 | 64.28 | 32.14 | +0.91 (+1.44%) | 31,368 |
| 20 Dec 2021 | USD | 62.28 | 63.37 | 61.35 | 63.37 | 31.685 | -0.59 (-0.92%) | 28,076 |
| 17 Dec 2021 | USD | 61.67 | 63.97 | 60.0015 | 63.96 | 31.98 | +1.93 (+3.11%) | 69,701 |
| 16 Dec 2021 | USD | 62.72 | 64.05 | 61.67 | 62.03 | 31.015 | -0.46 (-0.74%) | 25,299 |
| 15 Dec 2021 | USD | 61.05 | 62.94 | 59 | 62.49 | 31.245 | +1.15 (+1.87%) | 52,514 |
| 14 Dec 2021 | USD | 61.33 | 62.44 | 60.95 | 61.34 | 30.67 | +0.13 (+0.21%) | 42,298 |
| 13 Dec 2021 | USD | 63.25 | 63.386 | 61.01 | 61.21 | 30.605 | -2.03 (-3.21%) | 38,859 |
| 10 Dec 2021 | USD | 63.73 | 64 | 62.35 | 63.24 | 31.62 | +0.16 (+0.25%) | 34,598 |
| 9 Dec 2021 | USD | 63.06 | 64.23 | 61 | 63.08 | 31.54 | -0.81 (-1.27%) | 56,417 |
| 8 Dec 2021 | USD | 65.81 | 67.34 | 63.5 | 63.89 | 31.945 | -1.92 (-2.92%) | 45,067 |
| 7 Dec 2021 | USD | 67.68 | 68.5 | 65.125 | 65.81 | 32.905 | -0.96 (-1.44%) | 54,085 |
| 6 Dec 2021 | USD | 66.92 | 67.5514 | 64.71 | 66.77 | 33.385 | +0.62 (+0.94%) | 43,350 |
| 3 Dec 2021 | USD | 67.04 | 67.37 | 64.66 | 66.15 | 33.075 | -0.53 (-0.79%) | 44,096 |
| 2 Dec 2021 | USD | 62.38 | 67.58 | 61.66 | 66.68 | 33.34 | +4.55 (+7.32%) | 85,916 |
| 1 Dec 2021 | USD | 63.51 | 65.33 | 61.3481 | 62.13 | 31.065 | -1.25 (-1.97%) | 54,179 |
| 30 Nov 2021 | USD | 62.14 | 63.67 | 60.02 | 63.38 | 31.69 | +1.21 (+1.95%) | 99,391 |
| 29 Nov 2021 | USD | 69.49 | 69.49 | 61.24 | 62.17 | 31.085 | -6.49 (-9.45%) | 171,737 |
| 26 Nov 2021 | USD | 70 | 70 | 66.14 | 68.66 | 34.33 | -3.16 (-4.40%) | 43,212 |
| 24 Nov 2021 | USD | 67.78 | 72.9 | 67.78 | 71.82 | 35.91 | +4.75 (+7.08%) | 127,967 |
| 23 Nov 2021 | USD | 65.66 | 68.85 | 65.66 | 67.07 | 33.535 | +2.03 (+3.12%) | 57,461 |
| 22 Nov 2021 | USD | 63.86 | 66.69 | 63.425 | 65.04 | 32.52 | +1.5 (+2.36%) | 65,891 |
| 19 Nov 2021 | USD | 64 | 64.03 | 62.02 | 63.54 | 31.77 | -1.43 (-2.20%) | 50,256 |
| 18 Nov 2021 | USD | 64.23 | 64.98 | 62.5 | 64.97 | 32.485 | +1.31 (+2.06%) | 32,700 |
| 17 Nov 2021 | USD | 64.46 | 64.8017 | 63.3 | 63.66 | 31.83 | -0.2 (-0.31%) | 36,733 |
| 16 Nov 2021 | USD | 65 | 65.1 | 63.275 | 63.86 | 31.93 | -1.14 (-1.75%) | 36,278 |
