| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 64.35 | 66.4874 | 64.05 | 65 | 32.5 | +0.68 (+1.06%) | 69,765 |
| 12 Nov 2021 | USD | 63.6508 | 65.025 | 63.6508 | 64.32 | 32.16 | -0.83 (-1.27%) | 25,116 |
| 11 Nov 2021 | USD | 63.91 | 65.99 | 63.91 | 65.15 | 32.575 | +1.28 (+2.00%) | 77,939 |
| 10 Nov 2021 | USD | 65.35 | 66.48 | 63.3 | 63.87 | 31.935 | -1.41 (-2.16%) | 40,453 |
| 9 Nov 2021 | USD | 65.49 | 65.99 | 64.5 | 65.28 | 32.64 | -0.27 (-0.41%) | 29,783 |
| 8 Nov 2021 | USD | 65.47 | 66.9293 | 65 | 65.55 | 32.775 | -0.17 (-0.26%) | 39,324 |
| 5 Nov 2021 | USD | 64 | 66.95 | 62.52 | 65.72 | 32.86 | +2.36 (+3.72%) | 62,476 |
| 4 Nov 2021 | USD | 63.9 | 64.35 | 60.63 | 63.36 | 31.68 | +0.09 (+0.14%) | 88,987 |
| 3 Nov 2021 | USD | 61.51 | 65 | 61.51 | 63.27 | 31.635 | +0.8 (+1.28%) | 58,355 |
| 2 Nov 2021 | USD | 63.95 | 63.95 | 61.42 | 62.47 | 31.235 | -1.48 (-2.31%) | 60,829 |
| 1 Nov 2021 | USD | 62.41 | 65.44 | 62.41 | 63.95 | 31.975 | +2.13 (+3.45%) | 57,117 |
| 29 Oct 2021 | USD | 62.02 | 63.285 | 61.37 | 61.82 | 30.91 | -0.62 (-0.99%) | 68,251 |
| 28 Oct 2021 | USD | 64.76 | 64.76 | 61.87 | 62.44 | 31.22 | -2.68 (-4.12%) | 71,478 |
| 27 Oct 2021 | USD | 62 | 67.94 | 62 | 65.12 | 32.56 | +3.18 (+5.13%) | 154,325 |
| 26 Oct 2021 | USD | 62 | 66.645 | 61.18 | 61.94 | 30.97 | +0.36 (+0.58%) | 190,532 |
| 25 Oct 2021 | USD | 69.1 | 70.17 | 61.135 | 61.58 | 30.79 | -6.43 (-9.45%) | 250,439 |
| 22 Oct 2021 | USD | 84.32 | 84.32 | 65.97 | 68.01 | 34.005 | -16.85 (-19.86%) | 319,771 |
| 21 Oct 2021 | USD | 86.18 | 87.34 | 83.65 | 84.86 | 42.43 | -1.67 (-1.93%) | 38,523 |
| 20 Oct 2021 | USD | 86.02 | 87.52 | 85.12 | 86.53 | 43.265 | -0.34 (-0.39%) | 35,988 |
| 19 Oct 2021 | USD | 89.76 | 90.43 | 86.0257 | 86.87 | 43.435 | -2.43 (-2.72%) | 45,732 |
| 18 Oct 2021 | USD | 88.38 | 91 | 88.38 | 89.3 | 44.65 | +1.31 (+1.49%) | 61,055 |
| 15 Oct 2021 | USD | 86.25 | 88.53 | 85.89 | 87.99 | 43.995 | +2.6 (+3.04%) | 53,556 |
| 14 Oct 2021 | USD | 86 | 86 | 84.9281 | 85.39 | 42.695 | +0.34 (+0.40%) | 73,193 |
| 13 Oct 2021 | USD | 84.3 | 85.982 | 83.22 | 85.05 | 42.525 | +0.85 (+1.01%) | 48,580 |
| 12 Oct 2021 | USD | 82.43 | 85 | 81.33 | 84.2 | 42.1 | +1.33 (+1.60%) | 45,321 |
| 11 Oct 2021 | USD | 82.25 | 84 | 80.8438 | 82.87 | 41.435 | +1.44 (+1.77%) | 65,894 |
| 8 Oct 2021 | USD | 80.5 | 81.91 | 79.6028 | 81.43 | 40.715 | +1.76 (+2.21%) | 36,236 |
| 7 Oct 2021 | USD | 78.37 | 80.47 | 77.3301 | 79.67 | 39.835 | +2.34 (+3.03%) | 59,729 |
| 6 Oct 2021 | USD | 75.42 | 78.03 | 73.957 | 77.33 | 38.665 | +0.92 (+1.20%) | 41,865 |
| 5 Oct 2021 | USD | 75.68 | 77.9 | 74.44 | 76.41 | 38.205 | +0.18 (+0.24%) | 70,911 |
