| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 63.47 | 64.6699 | 63.115 | 64.17 | 32.085 | -0.05 (-0.08%) | 30,319 |
| 19 Aug 2021 | USD | 63.8 | 66.0337 | 62.15 | 64.22 | 32.11 | +0.07 (+0.11%) | 51,253 |
| 18 Aug 2021 | USD | 66.54 | 67.0373 | 64 | 64.15 | 32.075 | -2.04 (-3.08%) | 45,959 |
| 17 Aug 2021 | USD | 67.45 | 67.74 | 65.2545 | 66.19 | 33.095 | -2.22 (-3.25%) | 39,863 |
| 16 Aug 2021 | USD | 67.47 | 68.88 | 65.69 | 68.41 | 34.205 | +0.8 (+1.18%) | 34,389 |
| 13 Aug 2021 | USD | 69.27 | 69.58 | 67.61 | 67.61 | 33.805 | -1.4 (-2.03%) | 19,421 |
| 12 Aug 2021 | USD | 70 | 70 | 68.79 | 69.01 | 34.505 | -0.91 (-1.30%) | 21,169 |
| 11 Aug 2021 | USD | 69.45 | 69.99 | 67.72 | 69.92 | 34.96 | +0.65 (+0.94%) | 33,315 |
| 10 Aug 2021 | USD | 67.19 | 69.61 | 66.2377 | 69.27 | 34.635 | +3.14 (+4.75%) | 37,106 |
| 9 Aug 2021 | USD | 65.04 | 66.734 | 64.6972 | 66.13 | 33.065 | +0.62 (+0.95%) | 12,246 |
| 6 Aug 2021 | USD | 65.47 | 65.93 | 64.26 | 65.51 | 32.755 | +0.71 (+1.10%) | 26,036 |
| 5 Aug 2021 | USD | 63.83 | 67.3487 | 63.83 | 64.8 | 32.4 | -0.57 (-0.87%) | 34,315 |
| 4 Aug 2021 | USD | 64.84 | 67.25 | 63.08 | 65.37 | 32.685 | -0.19 (-0.29%) | 33,117 |
| 3 Aug 2021 | USD | 63.73 | 66.13 | 62.9 | 65.56 | 32.78 | +2.25 (+3.55%) | 20,479 |
| 2 Aug 2021 | USD | 63.54 | 66.2499 | 62.66 | 63.31 | 31.655 | -0.54 (-0.85%) | 48,426 |
| 30 Jul 2021 | USD | 63.48 | 64.789 | 62.52 | 63.85 | 31.925 | -0.33 (-0.51%) | 38,035 |
| 29 Jul 2021 | USD | 64.74 | 64.74 | 62.75 | 64.18 | 32.09 | +0.5 (+0.79%) | 15,595 |
| 28 Jul 2021 | USD | 63.12 | 64.01 | 61.76 | 63.68 | 31.84 | +0.73 (+1.16%) | 28,078 |
| 27 Jul 2021 | USD | 67.17 | 67.66 | 62.03 | 62.95 | 31.475 | -4.71 (-6.96%) | 51,974 |
| 26 Jul 2021 | USD | 65.72 | 67.74 | 65.71 | 67.66 | 33.83 | +1.64 (+2.48%) | 35,434 |
| 23 Jul 2021 | USD | 66.46 | 67.2115 | 65.3801 | 66.02 | 33.01 | -0.28 (-0.42%) | 11,429 |
| 22 Jul 2021 | USD | 67.01 | 67.3 | 64.27 | 66.3 | 33.15 | -0.17 (-0.26%) | 24,077 |
| 21 Jul 2021 | USD | 64.94 | 68.0274 | 63.795 | 66.47 | 33.235 | +2.73 (+4.28%) | 59,139 |
| 20 Jul 2021 | USD | 60.88 | 64.09 | 60.38 | 63.74 | 31.87 | +2.78 (+4.56%) | 41,404 |
| 19 Jul 2021 | USD | 60.01 | 61.2 | 57.085 | 60.96 | 30.48 | -1.76 (-2.81%) | 104,346 |
| 16 Jul 2021 | USD | 64.65 | 65.28 | 62.51 | 62.72 | 31.36 | -1.44 (-2.24%) | 37,968 |
| 15 Jul 2021 | USD | 63.78 | 66 | 63.03 | 64.16 | 32.08 | -0.18 (-0.28%) | 54,272 |
| 14 Jul 2021 | USD | 66 | 66.31 | 64.2867 | 64.34 | 32.17 | -1.75 (-2.65%) | 21,222 |
| 13 Jul 2021 | USD | 64.25 | 67 | 63.83 | 66.09 | 33.045 | +1.28 (+1.98%) | 42,689 |
| 12 Jul 2021 | USD | 64.96 | 64.96 | 63.72 | 64.81 | 32.405 | -0.19 (-0.29%) | 32,851 |
