| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 63.91 | 65 | 62.43 | 65 | 32.5 | +1.55 (+2.44%) | 38,898 |
| 8 Jul 2021 | USD | 65.8 | 65.8 | 62.2985 | 63.45 | 31.725 | -3.31 (-4.96%) | 59,511 |
| 7 Jul 2021 | USD | 67.61 | 68.49 | 64.98 | 66.76 | 33.38 | -0.9 (-1.33%) | 41,288 |
| 6 Jul 2021 | USD | 69.11 | 69.11 | 66.68 | 67.66 | 33.83 | -1.77 (-2.55%) | 30,431 |
| 2 Jul 2021 | USD | 69.48 | 69.88 | 67.48 | 69.43 | 34.715 | -0.05 (-0.07%) | 42,463 |
| 1 Jul 2021 | USD | 68.24 | 70.19 | 66.7501 | 69.48 | 34.74 | +1.97 (+2.92%) | 45,294 |
| 30 Jun 2021 | USD | 63.9 | 67.87 | 63.54 | 67.51 | 33.755 | +4.14 (+6.53%) | 59,227 |
| 29 Jun 2021 | USD | 62.93 | 64.64 | 62.19 | 63.37 | 31.685 | +1.37 (+2.21%) | 54,102 |
| 28 Jun 2021 | USD | 70.43 | 70.43 | 61.81 | 62 | 31 | -8.68 (-12.28%) | 184,740 |
| 25 Jun 2021 | USD | 69.5 | 72.3499 | 69.03 | 70.68 | 35.34 | +1.45 (+2.09%) | 593,795 |
| 24 Jun 2021 | USD | 69.36 | 69.36 | 68.06 | 69.23 | 34.615 | +0.11 (+0.16%) | 39,156 |
| 23 Jun 2021 | USD | 68.7 | 69.4 | 68.38 | 69.12 | 34.56 | +0.32 (+0.47%) | 29,619 |
| 22 Jun 2021 | USD | 69.55 | 69.57 | 67.6 | 68.8 | 34.4 | -0.82 (-1.18%) | 34,517 |
| 21 Jun 2021 | USD | 68.22 | 69.9 | 68.22 | 69.62 | 34.81 | +1.44 (+2.11%) | 53,496 |
| 18 Jun 2021 | USD | 66.91 | 68.38 | 66.02 | 68.18 | 34.09 | +1.11 (+1.65%) | 69,607 |
| 17 Jun 2021 | USD | 69.83 | 69.9 | 66 | 67.07 | 33.535 | -2.81 (-4.02%) | 40,049 |
| 16 Jun 2021 | USD | 69.38 | 70 | 68.74 | 69.88 | 34.94 | +0.43 (+0.62%) | 61,533 |
| 15 Jun 2021 | USD | 68.68 | 69.77 | 67 | 69.45 | 34.725 | +0.89 (+1.30%) | 40,485 |
| 14 Jun 2021 | USD | 68.93 | 69.69 | 67.7034 | 68.56 | 34.28 | +0.02 (+0.03%) | 24,725 |
| 11 Jun 2021 | USD | 70 | 70 | 68.51 | 68.54 | 34.27 | -1.26 (-1.81%) | 22,464 |
| 10 Jun 2021 | USD | 69.63 | 70 | 69.36 | 69.8 | 34.9 | +0.31 (+0.45%) | 38,926 |
| 9 Jun 2021 | USD | 70 | 70 | 69.1353 | 69.49 | 34.745 | -0.46 (-0.66%) | 27,766 |
| 8 Jun 2021 | USD | 68.67 | 69.95 | 68.1 | 69.95 | 34.975 | +1.44 (+2.10%) | 35,463 |
| 7 Jun 2021 | USD | 67.33 | 70 | 67.28 | 68.51 | 34.255 | +1.23 (+1.83%) | 65,301 |
| 4 Jun 2021 | USD | 68.01 | 68.6 | 66.24 | 67.28 | 33.64 | -0.73 (-1.07%) | 27,119 |
| 3 Jun 2021 | USD | 67.6 | 69.3 | 67.21 | 68.01 | 34.005 | +0.47 (+0.70%) | 44,724 |
| 2 Jun 2021 | USD | 65.97 | 67.88 | 65.545 | 67.54 | 33.77 | +1.67 (+2.54%) | 51,469 |
| 1 Jun 2021 | USD | 63.93 | 66.38 | 63.5082 | 65.87 | 32.935 | +2.89 (+4.59%) | 41,648 |
| 28 May 2021 | USD | 64.08 | 64.08 | 61.3601 | 62.98 | 31.49 | -1.21 (-1.89%) | 40,220 |
| 27 May 2021 | USD | 66.32 | 66.61 | 62.85 | 64.19 | 32.095 | -4.5 (-6.55%) | 77,788 |
