| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 67.28 | 68.95 | 65.65 | 68.69 | 34.345 | +2.94 (+4.47%) | 104,434 |
| 25 May 2021 | USD | 68.07 | 68.5 | 64.77 | 65.75 | 32.875 | -1.92 (-2.84%) | 57,851 |
| 24 May 2021 | USD | 67.91 | 68.1314 | 66.2 | 67.67 | 33.835 | +1.15 (+1.73%) | 77,268 |
| 21 May 2021 | USD | 67 | 67.4219 | 66.0925 | 66.52 | 33.26 | +0.71 (+1.08%) | 31,098 |
| 20 May 2021 | USD | 66 | 66.24 | 64.32 | 65.81 | 32.905 | -0.18 (-0.27%) | 38,026 |
| 19 May 2021 | USD | 64.68 | 66.155 | 62.51 | 65.99 | 32.995 | +0.13 (+0.20%) | 40,109 |
| 18 May 2021 | USD | 65.62 | 66.35 | 63.83 | 65.86 | 32.93 | +0.92 (+1.42%) | 42,189 |
| 17 May 2021 | USD | 63.74 | 65.3899 | 63.38 | 64.94 | 32.47 | +1.2 (+1.88%) | 25,225 |
| 14 May 2021 | USD | 62.13 | 65.1299 | 62.13 | 63.74 | 31.87 | +2.48 (+4.05%) | 34,522 |
| 13 May 2021 | USD | 63.75 | 64.46 | 59.06 | 61.26 | 30.63 | -1.27 (-2.03%) | 46,032 |
| 12 May 2021 | USD | 64.59 | 66.46 | 62.19 | 62.53 | 31.265 | -2.32 (-3.58%) | 39,512 |
| 11 May 2021 | USD | 64.51 | 65.9425 | 64.1755 | 64.85 | 32.425 | -1.32 (-1.99%) | 44,197 |
| 10 May 2021 | USD | 67.28 | 67.28 | 64.46 | 66.17 | 33.085 | +0.17 (+0.26%) | 39,767 |
| 7 May 2021 | USD | 62.81 | 67.06 | 62.81 | 66 | 33 | +2 (+3.13%) | 46,753 |
| 6 May 2021 | USD | 67.05 | 67.05 | 60 | 64 | 32 | -3.58 (-5.30%) | 88,638 |
| 5 May 2021 | USD | 65.43 | 67.58 | 64.41 | 67.58 | 33.79 | +1.75 (+2.66%) | 16,818 |
| 4 May 2021 | USD | 66.98 | 69.04 | 64.5 | 65.83 | 32.915 | -1.46 (-2.17%) | 94,540 |
| 3 May 2021 | USD | 60 | 69.945 | 58.65 | 67.29 | 33.645 | +7.29 (+12.15%) | 151,962 |
| 30 Apr 2021 | USD | 59.56 | 61.11 | 58.99 | 60 | 30 | -0.35 (-0.58%) | 47,131 |
| 29 Apr 2021 | USD | 59.23 | 60.41 | 58.19 | 60.35 | 30.175 | +1.35 (+2.29%) | 44,015 |
| 28 Apr 2021 | USD | 58.89 | 60.56 | 58.36 | 59 | 29.5 | +0.44 (+0.75%) | 69,117 |
| 27 Apr 2021 | USD | 58.24 | 62 | 58.24 | 58.56 | 29.28 | +0.26 (+0.45%) | 56,142 |
| 26 Apr 2021 | USD | 57.4 | 59.1 | 56.84 | 58.3 | 29.15 | +1.16 (+2.03%) | 45,317 |
| 23 Apr 2021 | USD | 55.8 | 57.14 | 55.68 | 57.14 | 28.57 | +1.12 (+2.00%) | 61,097 |
| 22 Apr 2021 | USD | 56.62 | 57.39 | 55.03 | 56.02 | 28.01 | -0.6 (-1.06%) | 23,146 |
| 21 Apr 2021 | USD | 53.4 | 57.06 | 53.4 | 56.62 | 28.31 | +3.22 (+6.03%) | 24,834 |
| 20 Apr 2021 | USD | 53.53 | 54.08 | 52.7844 | 53.4 | 26.7 | -0.79 (-1.46%) | 25,105 |
| 19 Apr 2021 | USD | 54.1 | 55.1686 | 53.22 | 54.19 | 27.095 | +0.38 (+0.71%) | 30,748 |
| 16 Apr 2021 | USD | 54.01 | 54.37 | 53.29 | 53.81 | 26.905 | -0.44 (-0.81%) | 16,684 |
| 15 Apr 2021 | USD | 55.08 | 55.08 | 52.715 | 54.25 | 27.125 | -1.22 (-2.20%) | 48,338 |
