| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 52 | 54.5 | 52 | 53.7 | 26.85 | +2.08 (+4.03%) | 78,735 |
| 1 Mar 2021 | USD | 51.66 | 53.5 | 49.69 | 51.62 | 25.81 | -1.32 (-2.49%) | 199,642 |
| 26 Feb 2021 | USD | 57.03 | 57.11 | 52 | 52.94 | 26.47 | -3.06 (-5.46%) | 115,905 |
| 25 Feb 2021 | USD | 56.91 | 59.55 | 55.86 | 56 | 28 | -1.25 (-2.18%) | 163,149 |
| 24 Feb 2021 | USD | 58.14 | 58.14 | 56.07 | 57.25 | 28.625 | +0.92 (+1.63%) | 94,919 |
| 23 Feb 2021 | USD | 56.5 | 58.12 | 56 | 56.33 | 28.165 | +1.35 (+2.46%) | 146,547 |
| 22 Feb 2021 | USD | 53.16 | 55.95 | 53.02 | 54.98 | 27.49 | +2.49 (+4.74%) | 56,757 |
| 19 Feb 2021 | USD | 52.21 | 54.04 | 51.67 | 52.49 | 26.245 | +0.82 (+1.59%) | 64,276 |
| 18 Feb 2021 | USD | 53.46 | 53.57 | 51.61 | 51.67 | 25.835 | -1.13 (-2.14%) | 32,990 |
| 17 Feb 2021 | USD | 53 | 53.57 | 52.2 | 52.8 | 26.4 | -0.2 (-0.38%) | 30,433 |
| 16 Feb 2021 | USD | 54.73 | 54.73 | 51.5 | 53 | 26.5 | -0.54 (-1.01%) | 79,585 |
| 12 Feb 2021 | USD | 53.16 | 54.44 | 53 | 53.54 | 26.77 | +0.44 (+0.83%) | 26,532 |
| 11 Feb 2021 | USD | 53.01 | 54.375 | 51.69 | 53.1 | 26.55 | -0.07 (-0.13%) | 30,741 |
| 10 Feb 2021 | USD | 54.54 | 54.54 | 51 | 53.17 | 26.585 | -0.65 (-1.21%) | 54,634 |
| 9 Feb 2021 | USD | 55.54 | 56.1299 | 53.439 | 53.82 | 26.91 | -2.31 (-4.12%) | 67,564 |
| 8 Feb 2021 | USD | 55.09 | 56.15 | 54.62 | 56.13 | 28.065 | +1.37 (+2.50%) | 59,907 |
| 5 Feb 2021 | USD | 54.81 | 55.8947 | 54.25 | 54.76 | 27.38 | +0.84 (+1.56%) | 50,800 |
| 4 Feb 2021 | USD | 55 | 55 | 53.025 | 53.92 | 26.96 | -0.12 (-0.22%) | 63,588 |
| 3 Feb 2021 | USD | 52.7 | 55 | 52.335 | 54.04 | 27.02 | +2.3 (+4.45%) | 63,513 |
| 2 Feb 2021 | USD | 52.5 | 52.88 | 51.68 | 51.74 | 25.87 | +0.08 (+0.15%) | 57,796 |
| 1 Feb 2021 | USD | 51.99 | 52.81 | 50.25 | 51.66 | 25.83 | +4.23 (+8.92%) | 126,186 |
| 29 Jan 2021 | USD | 47.33 | 48.93 | 46.2 | 47.43 | 23.715 | +0.1 (+0.21%) | 39,806 |
| 28 Jan 2021 | USD | 46.63 | 48.125 | 46.0401 | 47.33 | 23.665 | +0.87 (+1.87%) | 41,933 |
| 27 Jan 2021 | USD | 46.51 | 48.73 | 46.4 | 46.46 | 23.23 | -0.84 (-1.78%) | 45,465 |
| 26 Jan 2021 | USD | 49.02 | 49.5 | 46.8 | 47.3 | 23.65 | -1.33 (-2.73%) | 38,937 |
| 25 Jan 2021 | USD | 47.69 | 48.8251 | 47.1477 | 48.63 | 24.315 | +0.87 (+1.82%) | 52,093 |
| 22 Jan 2021 | USD | 47.36 | 48.08 | 45.795 | 47.76 | 23.88 | -0.51 (-1.06%) | 49,357 |
| 21 Jan 2021 | USD | 49.95 | 50.34 | 47.92 | 48.27 | 24.135 | -1.72 (-3.44%) | 70,101 |
| 20 Jan 2021 | USD | 51.8 | 52.14 | 49.17 | 49.99 | 24.995 | -2.02 (-3.88%) | 42,705 |
| 19 Jan 2021 | USD | 54 | 54 | 52.01 | 52.01 | 26.005 | +0.1 (+0.19%) | 36,983 |
