| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 2.54 | 2.56 | 2.465 | 2.5 | 25 | -0.04 (-1.57%) | 28,868 |
| 19 Dec 2019 | USD | 2.65 | 2.68 | 2.46 | 2.54 | 25.4 | -0.08 (-3.05%) | 59,610 |
| 18 Dec 2019 | USD | 2.7 | 2.74 | 2.61 | 2.62 | 26.2 | -0.11 (-4.03%) | 45,499 |
| 17 Dec 2019 | USD | 2.9 | 2.94 | 2.71 | 2.73 | 27.3 | -0.12 (-4.21%) | 66,273 |
| 16 Dec 2019 | USD | 2.66 | 2.89 | 2.66 | 2.85 | 28.5 | +0.2 (+7.55%) | 38,009 |
| 13 Dec 2019 | USD | 2.59 | 2.67 | 2.53 | 2.65 | 26.5 | +0.06 (+2.32%) | 20,534 |
| 12 Dec 2019 | USD | 2.6 | 2.68 | 2.5 | 2.59 | 25.9 | 0.0 (0.0%) | 42,441 |
| 11 Dec 2019 | USD | 2.42 | 2.63 | 2.38 | 2.59 | 25.9 | +0.13 (+5.28%) | 47,283 |
| 10 Dec 2019 | USD | 2.25 | 2.46 | 2.24 | 2.46 | 24.6 | +0.22 (+9.82%) | 45,679 |
| 9 Dec 2019 | USD | 2.07 | 2.27 | 2.04 | 2.24 | 22.4 | +0.2 (+9.80%) | 31,020 |
| 6 Dec 2019 | USD | 2.01 | 2.06 | 2 | 2.04 | 20.4 | +0.03 (+1.49%) | 10,865 |
| 5 Dec 2019 | USD | 2.05 | 2.18 | 2 | 2.01 | 20.1 | -0.05 (-2.43%) | 12,993 |
| 4 Dec 2019 | USD | 1.93 | 2.17 | 1.89 | 2.06 | 20.6 | +0.2 (+10.75%) | 31,717 |
| 3 Dec 2019 | USD | 1.87 | 1.93 | 1.81 | 1.86 | 18.6 | -0.02 (-1.06%) | 14,735 |
| 2 Dec 2019 | USD | 1.95 | 1.975 | 1.83 | 1.88 | 18.8 | -0.05 (-2.59%) | 15,558 |
| 29 Nov 2019 | USD | 1.95 | 2 | 1.9 | 1.93 | 19.3 | -0.01 (-0.52%) | 9,825 |
| 28 Nov 2019 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 19.4 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 1.88 | 1.98 | 1.84 | 1.94 | 19.4 | +0.08 (+4.30%) | 18,797 |
| 26 Nov 2019 | USD | 1.84 | 1.95 | 1.83 | 1.86 | 18.6 | -0.01 (-0.53%) | 14,165 |
| 25 Nov 2019 | USD | 1.89 | 1.94 | 1.85 | 1.87 | 18.7 | -0.02 (-1.06%) | 15,219 |
| 22 Nov 2019 | USD | 1.93 | 1.96 | 1.85 | 1.89 | 18.9 | -0.05 (-2.58%) | 24,396 |
| 21 Nov 2019 | USD | 1.82 | 2.03 | 1.71 | 1.94 | 19.4 | +0.14 (+7.78%) | 56,006 |
| 20 Nov 2019 | USD | 1.68 | 1.82 | 1.63 | 1.8 | 18 | +0.11 (+6.51%) | 68,043 |
| 19 Nov 2019 | USD | 1.76 | 1.76 | 1.68 | 1.69 | 16.9 | -0.06 (-3.43%) | 33,942 |
| 18 Nov 2019 | USD | 1.93 | 1.93 | 1.74 | 1.75 | 17.5 | -0.19 (-9.79%) | 120,697 |
| 15 Nov 2019 | USD | 1.92 | 1.975 | 1.89 | 1.94 | 19.4 | +0.03 (+1.57%) | 12,873 |
| 14 Nov 2019 | USD | 1.88 | 1.95 | 1.86 | 1.91 | 19.1 | +0.01 (+0.53%) | 25,974 |
| 13 Nov 2019 | USD | 1.99 | 2.06 | 1.81 | 1.9 | 19 | -0.11 (-5.47%) | 126,614 |
| 12 Nov 2019 | USD | 2.01 | 2.13 | 2 | 2.01 | 20.1 | +0.01 (+0.50%) | 61,962 |
| 11 Nov 2019 | USD | 2.12 | 2.15 | 1.99 | 2 | 20 | -0.1 (-4.76%) | 23,417 |
