| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 2.2 | 2.2 | 2.1 | 2.1 | 21 | -0.1 (-4.55%) | 28,989 |
| 7 Nov 2019 | USD | 2.23 | 2.27 | 2.1 | 2.2 | 22 | +0.01 (+0.46%) | 202,617 |
| 6 Nov 2019 | USD | 2.24 | 2.26 | 2.15 | 2.19 | 21.9 | -0.08 (-3.52%) | 55,107 |
| 5 Nov 2019 | USD | 2.31 | 2.33 | 2.21 | 2.27 | 22.7 | -0.04 (-1.73%) | 57,432 |
| 4 Nov 2019 | USD | 2.34 | 2.43 | 2.25 | 2.31 | 23.1 | +0.03 (+1.32%) | 27,668 |
| 1 Nov 2019 | USD | 2.18 | 2.31 | 2.17 | 2.28 | 22.8 | +0.08 (+3.64%) | 13,377 |
| 31 Oct 2019 | USD | 2.28 | 2.28 | 2.18 | 2.2 | 22 | -0.13 (-5.58%) | 72,208 |
| 30 Oct 2019 | USD | 2.3 | 2.41 | 2.22 | 2.33 | 23.3 | +0.03 (+1.30%) | 18,972 |
| 29 Oct 2019 | USD | 2.38 | 2.42 | 2.27 | 2.3 | 23 | -0.08 (-3.36%) | 16,069 |
| 28 Oct 2019 | USD | 2.48 | 2.5339 | 2.37 | 2.38 | 23.8 | -0.06 (-2.46%) | 16,464 |
| 25 Oct 2019 | USD | 2.4 | 2.49 | 2.37 | 2.44 | 24.4 | +0.04 (+1.67%) | 4,878 |
| 24 Oct 2019 | USD | 2.42 | 2.42 | 2.37 | 2.4 | 24 | -0.01 (-0.41%) | 11,544 |
| 23 Oct 2019 | USD | 2.47 | 2.4758 | 2.36 | 2.41 | 24.1 | -0.05 (-2.03%) | 14,911 |
| 22 Oct 2019 | USD | 2.35 | 2.49 | 2.307 | 2.46 | 24.6 | +0.11 (+4.68%) | 10,050 |
| 21 Oct 2019 | USD | 2.3 | 2.38 | 2.27 | 2.35 | 23.5 | +0.07 (+3.07%) | 6,321 |
| 18 Oct 2019 | USD | 2.25 | 2.29 | 2.22 | 2.28 | 22.8 | +0.02 (+0.88%) | 8,903 |
| 17 Oct 2019 | USD | 2.29 | 2.31 | 2.19 | 2.26 | 22.6 | -0.03 (-1.31%) | 24,790 |
| 16 Oct 2019 | USD | 2.22 | 2.33 | 2.22 | 2.29 | 22.9 | +0.04 (+1.78%) | 23,270 |
| 15 Oct 2019 | USD | 2.42 | 2.42 | 2.23 | 2.25 | 22.5 | -0.18 (-7.41%) | 32,510 |
| 14 Oct 2019 | USD | 2.46 | 2.47 | 2.39 | 2.43 | 24.3 | -0.02 (-0.82%) | 14,206 |
| 11 Oct 2019 | USD | 2.43 | 2.52 | 2.41 | 2.45 | 24.5 | +0.04 (+1.66%) | 20,066 |
| 10 Oct 2019 | USD | 2.48 | 2.51 | 2.34 | 2.41 | 24.1 | -0.02 (-0.82%) | 21,962 |
| 9 Oct 2019 | USD | 2.39 | 2.47 | 2.35 | 2.43 | 24.3 | +0.03 (+1.25%) | 28,873 |
| 8 Oct 2019 | USD | 2.42 | 2.47 | 2.4 | 2.4 | 24 | -0.09 (-3.61%) | 22,697 |
| 7 Oct 2019 | USD | 2.56 | 2.56 | 2.47 | 2.49 | 24.9 | -0.04 (-1.58%) | 20,954 |
| 4 Oct 2019 | USD | 2.48 | 2.61 | 2.36 | 2.53 | 25.3 | +0.07 (+2.85%) | 33,113 |
| 3 Oct 2019 | USD | 2.5 | 2.5 | 2.4 | 2.46 | 24.6 | -0.01 (-0.40%) | 13,400 |
| 2 Oct 2019 | USD | 2.57 | 2.5981 | 2.31 | 2.47 | 24.7 | -0.11 (-4.26%) | 234,726 |
| 1 Oct 2019 | USD | 2.87 | 2.87 | 2.5 | 2.58 | 25.8 | -0.25 (-8.83%) | 49,715 |
| 30 Sep 2019 | USD | 2.88 | 2.9 | 2.65 | 2.83 | 28.3 | -0.11 (-3.74%) | 33,576 |
