| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 2.92 | 3 | 2.87 | 2.94 | 29.4 | +0.04 (+1.38%) | 45,811 |
| 26 Sep 2019 | USD | 2.89 | 2.92 | 2.78 | 2.9 | 29 | +0.05 (+1.75%) | 20,360 |
| 25 Sep 2019 | USD | 2.76 | 2.9002 | 2.73 | 2.85 | 28.5 | +0.05 (+1.79%) | 19,292 |
| 24 Sep 2019 | USD | 2.9 | 2.97 | 2.7 | 2.8 | 28 | -0.14 (-4.76%) | 62,422 |
| 23 Sep 2019 | USD | 3.04 | 3.04 | 2.86 | 2.94 | 29.4 | -0.09 (-2.97%) | 30,986 |
| 20 Sep 2019 | USD | 2.94 | 3.05 | 2.89 | 3.03 | 30.3 | +0.09 (+3.06%) | 55,943 |
| 19 Sep 2019 | USD | 2.99 | 3.0056 | 2.8 | 2.94 | 29.4 | -0.06 (-2%) | 24,058 |
| 18 Sep 2019 | USD | 3.14 | 3.15 | 2.95 | 3 | 30 | -0.13 (-4.15%) | 42,110 |
| 17 Sep 2019 | USD | 3.11 | 3.17 | 2.97 | 3.13 | 31.3 | +0.06 (+1.95%) | 32,912 |
| 16 Sep 2019 | USD | 3 | 3.15 | 2.96 | 3.07 | 30.7 | +0.23 (+8.10%) | 51,220 |
| 13 Sep 2019 | USD | 2.81 | 2.91 | 2.78 | 2.84 | 28.4 | +0.04 (+1.43%) | 25,884 |
| 12 Sep 2019 | USD | 2.82 | 2.84 | 2.69 | 2.8 | 28 | -0.02 (-0.71%) | 26,271 |
| 11 Sep 2019 | USD | 2.7 | 2.84 | 2.7 | 2.82 | 28.2 | +0.11 (+4.06%) | 29,774 |
| 10 Sep 2019 | USD | 2.57 | 2.73 | 2.48 | 2.71 | 27.1 | +0.12 (+4.63%) | 49,800 |
| 9 Sep 2019 | USD | 2.45 | 2.64 | 2.4 | 2.59 | 25.9 | +0.19 (+7.92%) | 70,720 |
| 6 Sep 2019 | USD | 2.42 | 2.42 | 2.31 | 2.4 | 24 | -0.02 (-0.83%) | 30,717 |
| 5 Sep 2019 | USD | 2.31 | 2.46 | 2.31 | 2.42 | 24.2 | +0.12 (+5.22%) | 33,338 |
| 4 Sep 2019 | USD | 2.25 | 2.33 | 2.25 | 2.3 | 23 | +0.08 (+3.60%) | 24,304 |
| 3 Sep 2019 | USD | 2.27 | 2.31 | 2.21 | 2.22 | 22.2 | -0.09 (-3.90%) | 55,111 |
| 2 Sep 2019 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 23.1 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 2.39 | 2.417 | 2.29 | 2.31 | 23.1 | -0.07 (-2.94%) | 16,948 |
| 29 Aug 2019 | USD | 2.33 | 2.42 | 2.29 | 2.38 | 23.8 | +0.07 (+3.03%) | 62,664 |
| 28 Aug 2019 | USD | 2.22 | 2.36 | 2.18 | 2.31 | 23.1 | +0.08 (+3.59%) | 44,310 |
| 27 Aug 2019 | USD | 2.34 | 2.39 | 2.19 | 2.23 | 22.3 | -0.05 (-2.19%) | 50,508 |
| 26 Aug 2019 | USD | 2.3 | 2.37 | 2.26 | 2.28 | 22.8 | -0.02 (-0.87%) | 24,686 |
| 23 Aug 2019 | USD | 2.5 | 2.5226 | 2.27 | 2.3 | 23 | -0.21 (-8.37%) | 40,395 |
| 22 Aug 2019 | USD | 2.61 | 2.61 | 2.5 | 2.51 | 25.1 | -0.06 (-2.33%) | 20,662 |
| 21 Aug 2019 | USD | 2.62 | 2.65 | 2.53 | 2.57 | 25.7 | -0.03 (-1.15%) | 18,703 |
| 20 Aug 2019 | USD | 2.54 | 2.68 | 2.51 | 2.6 | 26 | +0.02 (+0.78%) | 28,696 |
| 19 Aug 2019 | USD | 2.73 | 2.73 | 2.53 | 2.58 | 25.8 | -0.17 (-6.18%) | 41,638 |
