| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 2.6 | 2.77 | 2.6 | 2.75 | 27.5 | +0.18 (+7.00%) | 29,434 |
| 15 Aug 2019 | USD | 2.56 | 2.62 | 2.5 | 2.57 | 25.7 | +0.02 (+0.78%) | 30,685 |
| 14 Aug 2019 | USD | 2.72 | 2.72 | 2.5 | 2.55 | 25.5 | -0.17 (-6.25%) | 38,303 |
| 13 Aug 2019 | USD | 2.65 | 2.76 | 2.58 | 2.72 | 27.2 | +0.1 (+3.82%) | 32,133 |
| 12 Aug 2019 | USD | 2.78 | 2.83 | 2.59 | 2.62 | 26.2 | -0.16 (-5.76%) | 45,073 |
| 9 Aug 2019 | USD | 2.85 | 2.93 | 2.75 | 2.78 | 27.8 | -0.05 (-1.77%) | 25,923 |
| 8 Aug 2019 | USD | 2.84 | 2.88 | 2.76 | 2.83 | 28.3 | +0.02 (+0.71%) | 57,770 |
| 7 Aug 2019 | USD | 2.89 | 2.89 | 2.75 | 2.81 | 28.1 | -0.1 (-3.44%) | 36,680 |
| 6 Aug 2019 | USD | 2.99 | 3.06 | 2.86 | 2.91 | 29.1 | -0.07 (-2.35%) | 39,163 |
| 5 Aug 2019 | USD | 2.95 | 3.01 | 2.9 | 2.98 | 29.8 | +0.02 (+0.68%) | 49,028 |
| 2 Aug 2019 | USD | 3 | 3.02 | 2.91 | 2.96 | 29.6 | -0.04 (-1.33%) | 54,626 |
| 1 Aug 2019 | USD | 3.4 | 3.68 | 2.96 | 3 | 30 | -0.21 (-6.54%) | 99,701 |
| 31 Jul 2019 | USD | 3.27 | 3.32 | 3.2 | 3.21 | 32.1 | -0.09 (-2.73%) | 63,896 |
| 30 Jul 2019 | USD | 3.3 | 3.32 | 3.25 | 3.3 | 33 | -0.04 (-1.20%) | 82,904 |
| 29 Jul 2019 | USD | 3.55 | 3.6099 | 3.3 | 3.34 | 33.4 | -0.22 (-6.18%) | 29,269 |
| 26 Jul 2019 | USD | 3.53 | 3.57 | 3.45 | 3.56 | 35.6 | +0.03 (+0.85%) | 14,957 |
| 25 Jul 2019 | USD | 3.66 | 3.71 | 3.49 | 3.53 | 35.3 | -0.12 (-3.29%) | 24,957 |
| 24 Jul 2019 | USD | 3.57 | 3.68 | 3.56 | 3.65 | 36.5 | +0.01 (+0.27%) | 44,002 |
| 23 Jul 2019 | USD | 3.67 | 3.7144 | 3.56 | 3.64 | 36.4 | -0.02 (-0.55%) | 48,022 |
| 22 Jul 2019 | USD | 3.56 | 3.74 | 3.52 | 3.66 | 36.6 | +0.12 (+3.39%) | 42,717 |
| 19 Jul 2019 | USD | 3.22 | 3.59 | 3.18 | 3.54 | 35.4 | +0.38 (+12.03%) | 84,461 |
| 18 Jul 2019 | USD | 3.37 | 3.39 | 3.1 | 3.16 | 31.6 | -0.24 (-7.06%) | 92,133 |
| 17 Jul 2019 | USD | 3.4 | 3.44 | 3.38 | 3.4 | 34 | -0.01 (-0.29%) | 23,630 |
| 16 Jul 2019 | USD | 3.77 | 3.78 | 3.4 | 3.41 | 34.1 | -0.4 (-10.50%) | 122,680 |
| 15 Jul 2019 | USD | 3.75 | 3.86 | 3.64 | 3.81 | 38.1 | +0.08 (+2.14%) | 28,118 |
| 12 Jul 2019 | USD | 3.72 | 3.76 | 3.66 | 3.73 | 37.3 | -0.01 (-0.27%) | 42,440 |
| 11 Jul 2019 | USD | 3.72 | 3.785 | 3.71 | 3.74 | 37.4 | 0.0 (0.0%) | 80,996 |
| 10 Jul 2019 | USD | 3.63 | 3.78 | 3.63 | 3.74 | 37.4 | +0.14 (+3.89%) | 65,615 |
| 9 Jul 2019 | USD | 3.58 | 3.63 | 3.48 | 3.6 | 36 | +0.02 (+0.56%) | 137,688 |
| 8 Jul 2019 | USD | 3.68 | 3.83 | 3.54 | 3.58 | 35.8 | -0.08 (-2.19%) | 61,749 |
