| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 3.75 | 3.78 | 3.65 | 3.66 | 36.6 | -0.06 (-1.61%) | 25,616 |
| 4 Jul 2019 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 37.2 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 3.91 | 3.91 | 3.67 | 3.72 | 37.2 | -0.2 (-5.10%) | 28,489 |
| 2 Jul 2019 | USD | 3.95 | 3.955 | 3.83 | 3.92 | 39.2 | -0.03 (-0.76%) | 21,584 |
| 1 Jul 2019 | USD | 3.75 | 4.07 | 3.75 | 3.95 | 39.5 | +0.23 (+6.18%) | 61,328 |
| 28 Jun 2019 | USD | 3.59 | 3.91 | 3.59 | 3.72 | 37.2 | +0.12 (+3.33%) | 443,658 |
| 27 Jun 2019 | USD | 3.75 | 3.89 | 3.58 | 3.6 | 36 | -0.13 (-3.49%) | 61,231 |
| 26 Jun 2019 | USD | 3.7 | 3.85 | 3.65 | 3.73 | 37.3 | +0.06 (+1.63%) | 25,914 |
| 25 Jun 2019 | USD | 3.8 | 3.92 | 3.65 | 3.67 | 36.7 | -0.12 (-3.17%) | 15,418 |
| 24 Jun 2019 | USD | 4 | 4.21 | 3.75 | 3.79 | 37.9 | -0.21 (-5.25%) | 23,259 |
| 21 Jun 2019 | USD | 4 | 4.24 | 3.88 | 4 | 40 | 0.0 (0.0%) | 52,542 |
| 20 Jun 2019 | USD | 3.9 | 4.045 | 3.86 | 4 | 40 | +0.13 (+3.36%) | 12,342 |
| 19 Jun 2019 | USD | 3.97 | 4.03 | 3.85 | 3.87 | 38.7 | -0.11 (-2.76%) | 19,610 |
| 18 Jun 2019 | USD | 3.95 | 4.03 | 3.84 | 3.98 | 39.8 | +0.07 (+1.79%) | 33,926 |
| 17 Jun 2019 | USD | 4.01 | 4.045 | 3.66 | 3.91 | 39.1 | -0.08 (-2.01%) | 50,068 |
| 14 Jun 2019 | USD | 4.26 | 4.26 | 3.9 | 3.99 | 39.9 | -0.25 (-5.90%) | 46,004 |
| 13 Jun 2019 | USD | 4.46 | 4.5983 | 4.12 | 4.24 | 42.4 | -0.19 (-4.29%) | 58,454 |
| 12 Jun 2019 | USD | 4.61 | 4.63 | 4.32 | 4.43 | 44.3 | -0.21 (-4.53%) | 63,067 |
| 11 Jun 2019 | USD | 4.7 | 4.86 | 4.58 | 4.64 | 46.4 | -0.09 (-1.90%) | 37,743 |
| 10 Jun 2019 | USD | 4.82 | 4.87 | 4.63 | 4.73 | 47.3 | -0.11 (-2.27%) | 51,547 |
| 7 Jun 2019 | USD | 4.56 | 4.85 | 4.48 | 4.84 | 48.4 | +0.29 (+6.37%) | 26,244 |
| 6 Jun 2019 | USD | 4.57 | 4.66 | 4.47 | 4.55 | 45.5 | -0.03 (-0.66%) | 31,690 |
| 5 Jun 2019 | USD | 4.7 | 4.8 | 4.52 | 4.58 | 45.8 | -0.1 (-2.14%) | 14,574 |
| 4 Jun 2019 | USD | 4.57 | 4.74 | 4.57 | 4.68 | 46.8 | +0.13 (+2.86%) | 14,891 |
| 3 Jun 2019 | USD | 4.58 | 4.72 | 4.53 | 4.55 | 45.5 | -0.03 (-0.66%) | 13,454 |
| 31 May 2019 | USD | 4.73 | 4.82 | 4.53 | 4.58 | 45.8 | -0.23 (-4.78%) | 49,533 |
| 30 May 2019 | USD | 4.86 | 4.9 | 4.74 | 4.81 | 48.1 | -0.05 (-1.03%) | 17,815 |
| 29 May 2019 | USD | 4.91 | 4.95 | 4.66 | 4.86 | 48.6 | -0.11 (-2.21%) | 47,318 |
| 28 May 2019 | USD | 5.03 | 5.04 | 4.91 | 4.97 | 49.7 | -0.06 (-1.19%) | 24,144 |
| 27 May 2019 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 50.3 | 0.0 (0.0%) | 0 |
