Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | USD | 5.84 | 5.93 | 5.78 | 5.85 | 58.5 | +0.06 (+1.04%) | 13,004 |
11 Apr 2019 | USD | 5.83 | 5.9 | 5.71 | 5.79 | 57.9 | -0.02 (-0.34%) | 68,891 |
10 Apr 2019 | USD | 5.95 | 5.97 | 5.76 | 5.81 | 58.1 | -0.07 (-1.19%) | 18,983 |
9 Apr 2019 | USD | 5.95 | 6.29 | 5.76 | 5.88 | 58.8 | -0.07 (-1.18%) | 75,885 |
8 Apr 2019 | USD | 6.01 | 6.07 | 5.91 | 5.95 | 59.5 | -0.07 (-1.16%) | 17,839 |
5 Apr 2019 | USD | 6.01 | 6.07 | 5.92 | 6.02 | 60.2 | +0.02 (+0.33%) | 16,257 |
4 Apr 2019 | USD | 6.05 | 6.05 | 5.9 | 6 | 60 | -0.01 (-0.17%) | 14,157 |
3 Apr 2019 | USD | 6 | 6.01 | 5.91 | 6.01 | 60.1 | 0.0 (0.0%) | 36,072 |
2 Apr 2019 | USD | 6.01 | 6.11 | 5.86 | 6.01 | 60.1 | +0.02 (+0.33%) | 11,410 |
1 Apr 2019 | USD | 5.94 | 6.06 | 5.7 | 5.99 | 59.9 | +0.09 (+1.53%) | 23,256 |
29 Mar 2019 | USD | 6.08 | 6.08 | 5.79 | 5.9 | 59 | -0.1 (-1.67%) | 12,701 |
28 Mar 2019 | USD | 6.09 | 6.16 | 5.92 | 6 | 60 | -0.12 (-1.96%) | 13,021 |
27 Mar 2019 | USD | 5.99 | 6.24 | 5.94 | 6.12 | 61.2 | +0.08 (+1.32%) | 19,419 |
26 Mar 2019 | USD | 6.07 | 6.3 | 6 | 6.04 | 60.4 | +0.01 (+0.17%) | 19,737 |
25 Mar 2019 | USD | 6.23 | 6.23 | 5.99 | 6.03 | 60.3 | -0.17 (-2.74%) | 16,088 |
22 Mar 2019 | USD | 6.24 | 6.33 | 5.96 | 6.2 | 62 | -0.09 (-1.43%) | 13,976 |
21 Mar 2019 | USD | 6.12 | 6.32 | 5.9634 | 6.29 | 62.9 | +0.16 (+2.61%) | 27,523 |
20 Mar 2019 | USD | 6.24 | 6.26 | 5.99 | 6.13 | 61.3 | -0.11 (-1.76%) | 28,042 |
19 Mar 2019 | USD | 6.25 | 6.41 | 6.09 | 6.24 | 62.4 | +0.06 (+0.97%) | 32,401 |
18 Mar 2019 | USD | 6.45 | 6.45 | 6.09 | 6.18 | 61.8 | -0.26 (-4.04%) | 26,531 |
15 Mar 2019 | USD | 6.35 | 6.51 | 6.2 | 6.44 | 64.4 | +0.12 (+1.90%) | 130,821 |
14 Mar 2019 | USD | 6.24 | 6.32 | 6 | 6.32 | 63.2 | +0.15 (+2.43%) | 32,410 |
13 Mar 2019 | USD | 6.27 | 6.5 | 6 | 6.17 | 61.7 | -0.02 (-0.32%) | 52,959 |
12 Mar 2019 | USD | 5.71 | 6.21 | 5.71 | 6.19 | 61.9 | +0.55 (+9.75%) | 42,528 |
11 Mar 2019 | USD | 5.57 | 6.06 | 5.57 | 5.64 | 56.4 | +0.14 (+2.55%) | 64,613 |
8 Mar 2019 | USD | 5.56 | 6 | 5.18 | 5.5 | 55 | -0.09 (-1.61%) | 79,107 |
7 Mar 2019 | USD | 5.59 | 5.84 | 5.51 | 5.59 | 55.9 | -0.01 (-0.18%) | 14,335 |
6 Mar 2019 | USD | 5.53 | 5.74 | 5.41 | 5.6 | 56 | +0.08 (+1.45%) | 23,156 |
5 Mar 2019 | USD | 5.61 | 5.74 | 5.41 | 5.52 | 55.2 | -0.03 (-0.54%) | 26,435 |
4 Mar 2019 | USD | 5.67 | 5.95 | 5.41 | 5.55 | 55.5 | -0.02 (-0.36%) | 47,606 |