| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 6.18 | 6.23 | 5.08 | 5.57 | 55.7 | -0.55 (-8.99%) | 69,924 |
| 28 Feb 2019 | USD | 7.3 | 7.31 | 6.1 | 6.12 | 61.2 | -1.91 (-23.79%) | 76,634 |
| 27 Feb 2019 | USD | 8.16 | 8.19 | 7.87 | 8.03 | 80.3 | -0.14 (-1.71%) | 13,990 |
| 26 Feb 2019 | USD | 8.16 | 8.24 | 8.05 | 8.17 | 81.7 | 0.0 (0.0%) | 3,849 |
| 25 Feb 2019 | USD | 8.2 | 8.25 | 8.05 | 8.17 | 81.7 | +0.01 (+0.12%) | 3,275 |
| 22 Feb 2019 | USD | 8.1 | 8.26 | 8.06 | 8.16 | 81.6 | +0.05 (+0.62%) | 4,424 |
| 21 Feb 2019 | USD | 8.18 | 8.265 | 8.05 | 8.11 | 81.1 | -0.07 (-0.86%) | 4,231 |
| 20 Feb 2019 | USD | 8.12 | 8.46 | 8 | 8.18 | 81.8 | +0.05 (+0.62%) | 7,722 |
| 19 Feb 2019 | USD | 8.06 | 8.38 | 8 | 8.13 | 81.3 | -0.01 (-0.12%) | 16,858 |
| 18 Feb 2019 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 81.4 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 7.99 | 8.4975 | 7.85 | 8.14 | 81.4 | +0.27 (+3.43%) | 14,644 |
| 14 Feb 2019 | USD | 7.98 | 8.03 | 7.8 | 7.87 | 78.7 | -0.12 (-1.50%) | 9,247 |
| 13 Feb 2019 | USD | 8.06 | 8.32 | 7.86 | 7.99 | 79.9 | 0.0 (0.0%) | 12,024 |
| 12 Feb 2019 | USD | 7.95 | 8.1601 | 7.95 | 7.99 | 79.9 | +0.09 (+1.14%) | 4,217 |
| 11 Feb 2019 | USD | 7.95 | 8.47 | 7.85 | 7.9 | 79 | -0.04 (-0.50%) | 5,061 |
| 8 Feb 2019 | USD | 8.13 | 8.13 | 7.87 | 7.94 | 79.4 | -0.2 (-2.46%) | 3,294 |
| 7 Feb 2019 | USD | 8.15 | 8.175 | 8.02 | 8.14 | 81.4 | -0.12 (-1.45%) | 3,653 |
| 6 Feb 2019 | USD | 8.22 | 8.37 | 8.015 | 8.26 | 82.6 | -0.08 (-0.96%) | 7,265 |
| 5 Feb 2019 | USD | 8.51 | 8.51 | 8.19 | 8.34 | 83.4 | -0.15 (-1.77%) | 15,480 |
| 4 Feb 2019 | USD | 8.55 | 8.62 | 8.15 | 8.49 | 84.9 | +0.09 (+1.07%) | 5,424 |
| 1 Feb 2019 | USD | 8.23 | 8.71 | 7.99 | 8.4 | 84 | +0.3 (+3.70%) | 18,324 |
| 31 Jan 2019 | USD | 8.08 | 8.45 | 8.045 | 8.1 | 81 | -0.02 (-0.25%) | 19,709 |
| 30 Jan 2019 | USD | 8.28 | 8.46 | 7.93 | 8.12 | 81.2 | -0.21 (-2.52%) | 7,736 |
| 29 Jan 2019 | USD | 8.09 | 8.44 | 7.99 | 8.33 | 83.3 | +0.21 (+2.59%) | 2,098 |
| 28 Jan 2019 | USD | 8.13 | 8.59 | 7.96 | 8.12 | 81.2 | +0.02 (+0.25%) | 10,131 |
| 25 Jan 2019 | USD | 8.15 | 8.5 | 7.974 | 8.1 | 81 | 0.0 (0.0%) | 5,421 |
| 24 Jan 2019 | USD | 7.88 | 8.22 | 7.88 | 8.1 | 81 | +0.33 (+4.25%) | 7,334 |
| 23 Jan 2019 | USD | 8.3 | 8.5 | 7.7 | 7.77 | 77.7 | -0.51 (-6.16%) | 7,540 |
| 22 Jan 2019 | USD | 8.5 | 8.5 | 8.15 | 8.28 | 82.8 | -0.29 (-3.38%) | 10,813 |
| 21 Jan 2019 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 85.7 | 0.0 (0.0%) | 0 |
