| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 0.85 | 0.9 | 0.85 | 0.8675 | 0.8675 | -0.033 (-3.66%) | 51,429 |
| 28 Feb 2019 | USD | 0.878 | 0.9092 | 0.865 | 0.9005 | 0.9005 | +0.007 (+0.77%) | 24,152 |
| 27 Feb 2019 | USD | 0.9081 | 0.9081 | 0.8774 | 0.8936 | 0.8936 | -0.023 (-2.48%) | 55,060 |
| 26 Feb 2019 | USD | 0.8796 | 0.9163 | 0.868 | 0.9163 | 0.9163 | +0.032 (+3.57%) | 52,663 |
| 25 Feb 2019 | USD | 0.91 | 0.9255 | 0.8811 | 0.8847 | 0.8847 | -0.015 (-1.70%) | 304,845 |
| 22 Feb 2019 | USD | 0.8506 | 0.911 | 0.8506 | 0.9 | 0.9 | +0.05 (+5.88%) | 160,964 |
| 21 Feb 2019 | USD | 0.8932 | 0.8932 | 0.8492 | 0.85 | 0.85 | -0.05 (-5.56%) | 124,548 |
| 20 Feb 2019 | USD | 0.8985 | 0.9165 | 0.8773 | 0.9 | 0.9 | +0.004 (+0.45%) | 66,746 |
| 19 Feb 2019 | USD | 0.904 | 0.9347 | 0.89 | 0.896 | 0.896 | -0.014 (-1.54%) | 127,438 |
| 18 Feb 2019 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 0.89 | 0.9108 | 0.8642 | 0.91 | 0.91 | +0.017 (+1.89%) | 40,236 |
| 14 Feb 2019 | USD | 0.868 | 0.8931 | 0.85 | 0.8931 | 0.8931 | +0.023 (+2.66%) | 113,994 |
| 13 Feb 2019 | USD | 0.9077 | 0.94 | 0.87 | 0.87 | 0.87 | -0.045 (-4.92%) | 161,898 |
| 12 Feb 2019 | USD | 0.8868 | 0.927 | 0.881 | 0.915 | 0.915 | +0.015 (+1.67%) | 221,010 |
| 11 Feb 2019 | USD | 0.93 | 0.9347 | 0.87 | 0.9 | 0.9 | -0.023 (-2.49%) | 174,073 |
| 8 Feb 2019 | USD | 0.9 | 0.9322 | 0.875 | 0.923 | 0.923 | +0.023 (+2.56%) | 279,602 |
| 7 Feb 2019 | USD | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | +0.031 (+3.57%) | 47,153 |
| 6 Feb 2019 | USD | 0.86 | 0.871 | 0.8455 | 0.869 | 0.869 | +0.005 (+0.61%) | 125,590 |
| 5 Feb 2019 | USD | 0.83 | 0.9013 | 0.815 | 0.8637 | 0.8637 | +0.052 (+6.38%) | 107,072 |
| 4 Feb 2019 | USD | 0.845 | 0.845 | 0.81 | 0.8119 | 0.8119 | -0.024 (-2.88%) | 26,947 |
| 1 Feb 2019 | USD | 0.811 | 0.8463 | 0.811 | 0.836 | 0.836 | -0.007 (-0.78%) | 146,523 |
| 31 Jan 2019 | USD | 0.82 | 0.8426 | 0.81 | 0.8426 | 0.8426 | +0.018 (+2.20%) | 149,434 |
| 30 Jan 2019 | USD | 0.8191 | 0.839 | 0.81 | 0.8245 | 0.8245 | -0.007 (-0.88%) | 83,793 |
| 29 Jan 2019 | USD | 0.8105 | 0.8318 | 0.78 | 0.8318 | 0.8318 | +0.012 (+1.43%) | 109,560 |
| 28 Jan 2019 | USD | 0.8158 | 0.836 | 0.7944 | 0.8201 | 0.8201 | -0.008 (-1.01%) | 93,491 |
| 25 Jan 2019 | USD | 0.8031 | 0.8418 | 0.7925 | 0.8285 | 0.8285 | +0.029 (+3.56%) | 135,573 |
| 24 Jan 2019 | USD | 0.81 | 0.815 | 0.789 | 0.8 | 0.8 | -0.024 (-2.96%) | 60,267 |
| 23 Jan 2019 | USD | 0.8234 | 0.8293 | 0.8037 | 0.8244 | 0.8244 | -0.011 (-1.27%) | 35,909 |
| 22 Jan 2019 | USD | 0.838 | 0.8581 | 0.812 | 0.835 | 0.835 | +0.065 (+8.44%) | 60,237 |
| 21 Jan 2019 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
