| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 0.8119 | 0.8119 | 0.77 | 0.77 | 0.77 | -0.034 (-4.18%) | 57,184 |
| 17 Jan 2019 | USD | 0.83 | 0.83 | 0.786 | 0.8036 | 0.8036 | -0.026 (-3.18%) | 160,264 |
| 16 Jan 2019 | USD | 0.832 | 0.8674 | 0.787 | 0.83 | 0.83 | -0.01 (-1.19%) | 140,982 |
| 15 Jan 2019 | USD | 0.9067 | 0.91 | 0.839 | 0.84 | 0.84 | -0.06 (-6.67%) | 152,179 |
| 14 Jan 2019 | USD | 0.8716 | 0.905 | 0.862 | 0.9 | 0.9 | +0.037 (+4.26%) | 146,058 |
| 11 Jan 2019 | USD | 0.8335 | 0.88 | 0.81 | 0.8632 | 0.8632 | +0.033 (+4%) | 115,242 |
| 10 Jan 2019 | USD | 0.7968 | 0.83 | 0.7609 | 0.83 | 0.83 | +0.02 (+2.47%) | 178,039 |
| 9 Jan 2019 | USD | 0.74 | 0.811 | 0.736 | 0.81 | 0.81 | +0.074 (+10.05%) | 235,366 |
| 8 Jan 2019 | USD | 0.7122 | 0.7699 | 0.71 | 0.736 | 0.736 | +0.027 (+3.81%) | 199,459 |
| 7 Jan 2019 | USD | 0.707 | 0.73 | 0.692 | 0.709 | 0.709 | +0.004 (+0.57%) | 170,115 |
| 4 Jan 2019 | USD | 0.71 | 0.715 | 0.6884 | 0.705 | 0.705 | +0.005 (+0.77%) | 90,733 |
| 3 Jan 2019 | USD | 0.6652 | 0.703 | 0.6531 | 0.6996 | 0.6996 | +0.035 (+5.35%) | 168,231 |
| 2 Jan 2019 | USD | 0.612 | 0.6641 | 0.612 | 0.6641 | 0.6641 | +0.052 (+8.53%) | 39,467 |
| 1 Jan 2019 | USD | 0.6119 | 0.6119 | 0.6119 | 0.6119 | 0.6119 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 0.5897 | 0.63 | 0.579 | 0.6119 | 0.6119 | +0.012 (+1.98%) | 58,854 |
| 28 Dec 2018 | USD | 0.6 | 0.61 | 0.599 | 0.6 | 0.6 | -0.01 (-1.64%) | 36,355 |
| 27 Dec 2018 | USD | 0.5936 | 0.61 | 0.58 | 0.61 | 0.61 | +0.023 (+3.92%) | 114,916 |
| 26 Dec 2018 | USD | 0.575 | 0.6 | 0.57 | 0.587 | 0.587 | +0.012 (+2.09%) | 44,375 |
| 24 Dec 2018 | USD | 0.549 | 0.594 | 0.549 | 0.575 | 0.575 | +0.005 (+0.95%) | 31,275 |
| 21 Dec 2018 | USD | 0.5855 | 0.5855 | 0.5541 | 0.5696 | 0.5696 | -0.005 (-0.94%) | 63,903 |
| 20 Dec 2018 | USD | 0.604 | 0.604 | 0.57 | 0.575 | 0.575 | -0.02 (-3.38%) | 92,185 |
| 19 Dec 2018 | USD | 0.5877 | 0.602 | 0.575 | 0.5951 | 0.5951 | +0.025 (+4.40%) | 25,520 |
| 18 Dec 2018 | USD | 0.577 | 0.601 | 0.57 | 0.57 | 0.57 | -0.006 (-1.08%) | 48,210 |
| 17 Dec 2018 | USD | 0.59 | 0.6015 | 0.5762 | 0.5762 | 0.5762 | -0.017 (-2.90%) | 83,541 |
| 14 Dec 2018 | USD | 0.6003 | 0.61 | 0.58 | 0.5934 | 0.5934 | -0.027 (-4.29%) | 26,005 |
| 13 Dec 2018 | USD | 0.593 | 0.62 | 0.586 | 0.62 | 0.62 | +0.023 (+3.84%) | 32,350 |
| 12 Dec 2018 | USD | 0.6028 | 0.633 | 0.5937 | 0.5971 | 0.5971 | -0.013 (-2.11%) | 124,864 |
| 11 Dec 2018 | USD | 0.578 | 0.61 | 0.578 | 0.61 | 0.61 | +0.035 (+6.09%) | 51,916 |
| 10 Dec 2018 | USD | 0.5883 | 0.6 | 0.575 | 0.575 | 0.575 | -0.025 (-4.17%) | 47,051 |
| 7 Dec 2018 | USD | 0.577 | 0.62 | 0.57 | 0.6 | 0.6 | +0.04 (+7.14%) | 63,284 |
