| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 0.6393 | 0.6462 | 0.6243 | 0.6462 | 0.6462 | +0.011 (+1.75%) | 26,244 |
| 23 Oct 2018 | USD | 0.6679 | 0.6908 | 0.635 | 0.6351 | 0.6351 | -0.027 (-4.08%) | 241,822 |
| 22 Oct 2018 | USD | 0.7 | 0.7 | 0.6598 | 0.6621 | 0.6621 | -0.041 (-5.82%) | 135,088 |
| 19 Oct 2018 | USD | 0.7304 | 0.7382 | 0.7 | 0.703 | 0.703 | -0.007 (-0.99%) | 39,685 |
| 18 Oct 2018 | USD | 0.7149 | 0.729 | 0.7 | 0.71 | 0.71 | -0.024 (-3.27%) | 13,133 |
| 17 Oct 2018 | USD | 0.735 | 0.75 | 0.702 | 0.734 | 0.734 | +0.007 (+1.03%) | 53,698 |
| 16 Oct 2018 | USD | 0.7592 | 0.76 | 0.72 | 0.7265 | 0.7265 | -0.024 (-3.13%) | 33,409 |
| 15 Oct 2018 | USD | 0.726 | 0.7573 | 0.725 | 0.75 | 0.75 | 0.0 (0.0%) | 86,263 |
| 12 Oct 2018 | USD | 0.732 | 0.7538 | 0.7183 | 0.75 | 0.75 | +0.019 (+2.60%) | 127,243 |
| 11 Oct 2018 | USD | 0.7151 | 0.731 | 0.6825 | 0.731 | 0.731 | +0.021 (+2.96%) | 166,984 |
| 10 Oct 2018 | USD | 0.712 | 0.712 | 0.6642 | 0.71 | 0.71 | +0.005 (+0.72%) | 34,599 |
| 9 Oct 2018 | USD | 0.704 | 0.7237 | 0.68 | 0.7049 | 0.7049 | -0.015 (-2.10%) | 56,699 |
| 8 Oct 2018 | USD | 0.73 | 0.73 | 0.69 | 0.72 | 0.72 | +0.007 (+0.98%) | 65,118 |
| 5 Oct 2018 | USD | 0.7179 | 0.724 | 0.69 | 0.713 | 0.713 | +0.007 (+0.96%) | 84,463 |
| 4 Oct 2018 | USD | 0.71 | 0.73 | 0.6999 | 0.7062 | 0.7062 | +0.011 (+1.57%) | 42,576 |
| 3 Oct 2018 | USD | 0.7448 | 0.7448 | 0.69 | 0.6953 | 0.6953 | -0.038 (-5.14%) | 79,675 |
| 2 Oct 2018 | USD | 0.7071 | 0.743 | 0.6979 | 0.733 | 0.733 | +0.036 (+5.13%) | 78,414 |
| 1 Oct 2018 | USD | 0.6986 | 0.72 | 0.6903 | 0.6972 | 0.6972 | +0.027 (+4.08%) | 80,315 |
| 28 Sep 2018 | USD | 0.64 | 0.69 | 0.64 | 0.6699 | 0.6699 | +0.036 (+5.66%) | 126,503 |
| 27 Sep 2018 | USD | 0.61 | 0.6341 | 0.6 | 0.634 | 0.634 | +0.017 (+2.76%) | 45,020 |
| 26 Sep 2018 | USD | 0.6074 | 0.636 | 0.6074 | 0.617 | 0.617 | -0.013 (-2.05%) | 21,925 |
| 25 Sep 2018 | USD | 0.6287 | 0.639 | 0.6 | 0.6299 | 0.6299 | +0.001 (+0.16%) | 101,208 |
| 24 Sep 2018 | USD | 0.6086 | 0.655 | 0.6 | 0.6289 | 0.6289 | +0.009 (+1.44%) | 115,400 |
| 21 Sep 2018 | USD | 0.601 | 0.63 | 0.601 | 0.62 | 0.62 | -0.008 (-1.23%) | 13,844 |
| 20 Sep 2018 | USD | 0.607 | 0.6277 | 0.59 | 0.6277 | 0.6277 | +0.018 (+2.90%) | 162,750 |
| 19 Sep 2018 | USD | 0.615 | 0.6427 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 254,203 |
| 18 Sep 2018 | USD | 0.624 | 0.63 | 0.6126 | 0.62 | 0.62 | 0.0 (0.0%) | 45,909 |
| 17 Sep 2018 | USD | 0.612 | 0.63 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 60,426 |
| 14 Sep 2018 | USD | 0.6196 | 0.63 | 0.618 | 0.63 | 0.63 | +0.013 (+2.04%) | 91,491 |
| 13 Sep 2018 | USD | 0.6178 | 0.64 | 0.612 | 0.6174 | 0.6174 | +0.006 (+1.00%) | 52,880 |
