| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 0.59 | 0.66 | 0.59 | 0.6113 | 0.6113 | -0.011 (-1.80%) | 91,064 |
| 11 Sep 2018 | USD | 0.611 | 0.6399 | 0.596 | 0.6225 | 0.6225 | -0.003 (-0.40%) | 55,010 |
| 10 Sep 2018 | USD | 0.6255 | 0.633 | 0.59 | 0.625 | 0.625 | +0.001 (+0.16%) | 78,514 |
| 7 Sep 2018 | USD | 0.6105 | 0.64 | 0.6105 | 0.624 | 0.624 | +0.004 (+0.65%) | 8,650 |
| 6 Sep 2018 | USD | 0.6044 | 0.63 | 0.6044 | 0.62 | 0.62 | +0.005 (+0.81%) | 17,547 |
| 5 Sep 2018 | USD | 0.615 | 0.63 | 0.615 | 0.615 | 0.615 | -0.009 (-1.39%) | 33,780 |
| 4 Sep 2018 | USD | 0.6041 | 0.634 | 0.5935 | 0.6237 | 0.6237 | -0.006 (-1%) | 92,230 |
| 3 Sep 2018 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 0.6149 | 0.6332 | 0.613 | 0.63 | 0.63 | +0.008 (+1.29%) | 67,900 |
| 30 Aug 2018 | USD | 0.605 | 0.622 | 0.6 | 0.622 | 0.622 | +0 (+0.03%) | 23,911 |
| 29 Aug 2018 | USD | 0.6 | 0.631 | 0.6 | 0.6218 | 0.6218 | +0.009 (+1.44%) | 37,166 |
| 28 Aug 2018 | USD | 0.6398 | 0.6398 | 0.613 | 0.613 | 0.613 | -0.015 (-2.39%) | 56,040 |
| 27 Aug 2018 | USD | 0.63 | 0.63 | 0.6051 | 0.628 | 0.628 | -0.002 (-0.32%) | 98,350 |
| 24 Aug 2018 | USD | 0.6246 | 0.635 | 0.6073 | 0.63 | 0.63 | +0.035 (+5.81%) | 91,333 |
| 23 Aug 2018 | USD | 0.555 | 0.6248 | 0.555 | 0.5954 | 0.5954 | +0.03 (+5.38%) | 51,167 |
| 22 Aug 2018 | USD | 0.5734 | 0.5803 | 0.565 | 0.565 | 0.565 | +0.005 (+0.91%) | 66,500 |
| 21 Aug 2018 | USD | 0.5498 | 0.57 | 0.5498 | 0.5599 | 0.5599 | -0.006 (-1.10%) | 14,550 |
| 20 Aug 2018 | USD | 0.55 | 0.57 | 0.5382 | 0.5661 | 0.5661 | +0.017 (+3.06%) | 65,840 |
| 17 Aug 2018 | USD | 0.579 | 0.579 | 0.544 | 0.5493 | 0.5493 | -0.003 (-0.60%) | 142,776 |
| 16 Aug 2018 | USD | 0.5349 | 0.568 | 0.53 | 0.5526 | 0.5526 | +0.008 (+1.51%) | 218,327 |
| 15 Aug 2018 | USD | 0.5698 | 0.5698 | 0.5148 | 0.5444 | 0.5444 | -0.031 (-5.32%) | 228,141 |
| 14 Aug 2018 | USD | 0.58 | 0.5908 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 68,660 |
| 13 Aug 2018 | USD | 0.61 | 0.61 | 0.58 | 0.58 | 0.58 | -0.024 (-3.96%) | 91,142 |
| 10 Aug 2018 | USD | 0.6161 | 0.6258 | 0.6 | 0.6039 | 0.6039 | -0.011 (-1.80%) | 149,177 |
| 9 Aug 2018 | USD | 0.623 | 0.6466 | 0.6142 | 0.615 | 0.615 | -0.015 (-2.38%) | 42,957 |
| 8 Aug 2018 | USD | 0.6412 | 0.649 | 0.6252 | 0.63 | 0.63 | -0 (-0.03%) | 95,184 |
| 7 Aug 2018 | USD | 0.6677 | 0.673 | 0.6302 | 0.6302 | 0.6302 | -0.03 (-4.52%) | 111,524 |
| 6 Aug 2018 | USD | 0.7 | 0.705 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 50,300 |
| 3 Aug 2018 | USD | 0.69 | 0.6916 | 0.65 | 0.68 | 0.68 | -0.007 (-1.03%) | 102,323 |
| 2 Aug 2018 | USD | 0.7085 | 0.7169 | 0.6775 | 0.6871 | 0.6871 | -0.036 (-4.97%) | 48,350 |
