| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 0.664 | 0.7 | 0.6526 | 0.7 | 0.7 | +0.019 (+2.81%) | 95,431 |
| 19 Jun 2018 | USD | 0.6544 | 0.6809 | 0.64 | 0.6809 | 0.6809 | +0.031 (+4.75%) | 128,631 |
| 18 Jun 2018 | USD | 0.6629 | 0.675 | 0.6351 | 0.65 | 0.65 | -0.029 (-4.23%) | 143,710 |
| 15 Jun 2018 | USD | 0.6648 | 0.6873 | 0.62 | 0.6787 | 0.6787 | +0.013 (+1.91%) | 264,010 |
| 14 Jun 2018 | USD | 0.6925 | 0.7115 | 0.6623 | 0.666 | 0.666 | -0.014 (-2.06%) | 119,899 |
| 13 Jun 2018 | USD | 0.6288 | 0.685 | 0.6134 | 0.68 | 0.68 | +0.058 (+9.32%) | 196,093 |
| 12 Jun 2018 | USD | 0.6355 | 0.65 | 0.6126 | 0.622 | 0.622 | -0.005 (-0.88%) | 60,324 |
| 11 Jun 2018 | USD | 0.6258 | 0.6336 | 0.6102 | 0.6275 | 0.6275 | +0.018 (+2.87%) | 76,264 |
| 8 Jun 2018 | USD | 0.62 | 0.6215 | 0.5892 | 0.61 | 0.61 | +0.01 (+1.65%) | 149,397 |
| 7 Jun 2018 | USD | 0.6 | 0.6378 | 0.59 | 0.6001 | 0.6001 | +0.025 (+4.37%) | 176,204 |
| 6 Jun 2018 | USD | 0.565 | 0.5979 | 0.565 | 0.575 | 0.575 | +0.005 (+0.88%) | 115,040 |
| 5 Jun 2018 | USD | 0.566 | 0.5834 | 0.555 | 0.57 | 0.57 | +0.008 (+1.46%) | 137,995 |
| 4 Jun 2018 | USD | 0.57 | 0.59 | 0.5431 | 0.5618 | 0.5618 | -0.014 (-2.47%) | 83,357 |
| 1 Jun 2018 | USD | 0.51 | 0.576 | 0.51 | 0.576 | 0.576 | +0.056 (+10.73%) | 99,601 |
| 31 May 2018 | USD | 0.5381 | 0.5381 | 0.504 | 0.5202 | 0.5202 | -0.018 (-3.29%) | 111,557 |
| 30 May 2018 | USD | 0.5176 | 0.5498 | 0.51 | 0.5379 | 0.5379 | +0.01 (+1.97%) | 114,301 |
| 29 May 2018 | USD | 0.5349 | 0.54 | 0.5016 | 0.5275 | 0.5275 | -0.033 (-5.80%) | 107,836 |
| 28 May 2018 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 0.5335 | 0.56 | 0.5335 | 0.56 | 0.56 | +0.004 (+0.74%) | 98,477 |
| 24 May 2018 | USD | 0.5344 | 0.579 | 0.53 | 0.5559 | 0.5559 | -0.024 (-4.16%) | 143,910 |
| 23 May 2018 | USD | 0.5692 | 0.58 | 0.56 | 0.58 | 0.58 | -0.01 (-1.71%) | 55,702 |
| 22 May 2018 | USD | 0.5918 | 0.6327 | 0.5731 | 0.5901 | 0.5901 | +0.001 (+0.19%) | 137,493 |
| 21 May 2018 | USD | 0.5901 | 0.61 | 0.589 | 0.589 | 0.589 | -0.006 (-1.04%) | 97,843 |
| 18 May 2018 | USD | 0.609 | 0.64 | 0.586 | 0.5952 | 0.5952 | -0.015 (-2.43%) | 142,750 |
| 17 May 2018 | USD | 0.5918 | 0.62 | 0.5595 | 0.61 | 0.61 | +0.022 (+3.71%) | 103,210 |
| 16 May 2018 | USD | 0.5596 | 0.59 | 0.55 | 0.5882 | 0.5882 | +0.022 (+3.92%) | 93,399 |
| 15 May 2018 | USD | 0.55 | 0.588 | 0.55 | 0.566 | 0.566 | -0.013 (-2.16%) | 46,200 |
| 14 May 2018 | USD | 0.5831 | 0.5861 | 0.5735 | 0.5785 | 0.5785 | -0.011 (-1.95%) | 34,173 |
| 11 May 2018 | USD | 0.55 | 0.59 | 0.55 | 0.59 | 0.59 | +0.018 (+3.15%) | 39,675 |
| 10 May 2018 | USD | 0.5553 | 0.597 | 0.5553 | 0.572 | 0.572 | +0.009 (+1.60%) | 70,145 |
