| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 0.524 | 0.524 | 0.4998 | 0.508 | 0.508 | -0.008 (-1.57%) | 81,290 |
| 27 Mar 2018 | USD | 0.505 | 0.5171 | 0.4956 | 0.5161 | 0.5161 | +0.016 (+3.22%) | 204,980 |
| 26 Mar 2018 | USD | 0.5095 | 0.54 | 0.48 | 0.5 | 0.5 | +0.005 (+1.01%) | 291,775 |
| 23 Mar 2018 | USD | 0.4809 | 0.495 | 0.4538 | 0.495 | 0.495 | +0.013 (+2.70%) | 399,650 |
| 22 Mar 2018 | USD | 0.4667 | 0.483 | 0.46 | 0.482 | 0.482 | +0.012 (+2.55%) | 112,783 |
| 21 Mar 2018 | USD | 0.47 | 0.4822 | 0.4549 | 0.47 | 0.47 | +0.021 (+4.65%) | 59,800 |
| 20 Mar 2018 | USD | 0.4459 | 0.465 | 0.4339 | 0.4491 | 0.4491 | -0.028 (-5.91%) | 154,100 |
| 19 Mar 2018 | USD | 0.4686 | 0.49 | 0.458 | 0.4773 | 0.4773 | +0.013 (+2.87%) | 31,850 |
| 16 Mar 2018 | USD | 0.4401 | 0.464 | 0.4373 | 0.464 | 0.464 | +0.012 (+2.56%) | 338,414 |
| 15 Mar 2018 | USD | 0.432 | 0.477 | 0.432 | 0.4524 | 0.4524 | +0.002 (+0.53%) | 100,987 |
| 14 Mar 2018 | USD | 0.4815 | 0.4851 | 0.45 | 0.45 | 0.45 | -0.02 (-4.23%) | 40,833 |
| 13 Mar 2018 | USD | 0.4767 | 0.485 | 0.465 | 0.4699 | 0.4699 | -0.008 (-1.65%) | 83,539 |
| 12 Mar 2018 | USD | 0.4775 | 0.4908 | 0.465 | 0.4778 | 0.4778 | -0.002 (-0.46%) | 165,462 |
| 9 Mar 2018 | USD | 0.479 | 0.4978 | 0.4543 | 0.48 | 0.48 | +0.017 (+3.69%) | 319,824 |
| 8 Mar 2018 | USD | 0.48 | 0.49 | 0.4629 | 0.4629 | 0.4629 | -0.012 (-2.55%) | 160,791 |
| 7 Mar 2018 | USD | 0.4396 | 0.483 | 0.42 | 0.475 | 0.475 | +0.038 (+8.60%) | 276,674 |
| 6 Mar 2018 | USD | 0.41 | 0.446 | 0.4052 | 0.4374 | 0.4374 | +0.025 (+6.11%) | 124,149 |
| 5 Mar 2018 | USD | 0.37 | 0.418 | 0.37 | 0.4122 | 0.4122 | +0.034 (+9.05%) | 270,066 |
| 2 Mar 2018 | USD | 0.3736 | 0.39 | 0.37 | 0.378 | 0.378 | +0.006 (+1.61%) | 56,133 |
| 1 Mar 2018 | USD | 0.3701 | 0.372 | 0.3412 | 0.372 | 0.372 | -0.005 (-1.35%) | 115,888 |
| 28 Feb 2018 | USD | 0.38 | 0.3957 | 0.3698 | 0.3771 | 0.3771 | -0.002 (-0.58%) | 55,551 |
| 27 Feb 2018 | USD | 0.3722 | 0.3825 | 0.3665 | 0.3793 | 0.3793 | +0.014 (+3.75%) | 85,400 |
| 26 Feb 2018 | USD | 0.38 | 0.3836 | 0.3635 | 0.3656 | 0.3656 | -0.018 (-4.79%) | 54,200 |
| 23 Feb 2018 | USD | 0.39 | 0.39 | 0.365 | 0.384 | 0.384 | -0.004 (-1.16%) | 35,129 |
| 22 Feb 2018 | USD | 0.39 | 0.4048 | 0.3876 | 0.3885 | 0.3885 | -0.001 (-0.13%) | 104,970 |
| 21 Feb 2018 | USD | 0.38 | 0.3956 | 0.37 | 0.389 | 0.389 | +0.005 (+1.38%) | 230,130 |
| 20 Feb 2018 | USD | 0.3866 | 0.398 | 0.365 | 0.3837 | 0.3837 | -0.018 (-4.55%) | 100,761 |
| 19 Feb 2018 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 0.402 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 0.3926 | 0.402 | 0.381 | 0.402 | 0.402 | +0.003 (+0.73%) | 130,496 |
| 15 Feb 2018 | USD | 0.3897 | 0.4011 | 0.379 | 0.3991 | 0.3991 | +0.001 (+0.35%) | 155,543 |
