| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 0.3701 | 0.405 | 0.3614 | 0.3977 | 0.3977 | +0.02 (+5.41%) | 362,251 |
| 13 Feb 2018 | USD | 0.39 | 0.3901 | 0.36 | 0.3773 | 0.3773 | -0.062 (-14.05%) | 391,163 |
| 12 Feb 2018 | USD | 0.4 | 0.4425 | 0.3965 | 0.439 | 0.439 | +0.049 (+12.56%) | 85,518 |
| 9 Feb 2018 | USD | 0.3707 | 0.402 | 0.3707 | 0.39 | 0.39 | -0 (-0.03%) | 121,909 |
| 8 Feb 2018 | USD | 0.3954 | 0.41 | 0.375 | 0.3901 | 0.3901 | -0.011 (-2.65%) | 44,680 |
| 7 Feb 2018 | USD | 0.36 | 0.4055 | 0.36 | 0.4007 | 0.4007 | +0.06 (+17.51%) | 81,950 |
| 6 Feb 2018 | USD | 0.35 | 0.3507 | 0.3323 | 0.341 | 0.341 | -0.023 (-6.32%) | 67,500 |
| 5 Feb 2018 | USD | 0.3631 | 0.364 | 0.3339 | 0.364 | 0.364 | -0.002 (-0.41%) | 117,460 |
| 2 Feb 2018 | USD | 0.3575 | 0.37 | 0.3402 | 0.3655 | 0.3655 | +0.007 (+1.90%) | 62,865 |
| 1 Feb 2018 | USD | 0.35 | 0.3665 | 0.3371 | 0.3587 | 0.3587 | -0.001 (-0.36%) | 89,378 |
| 31 Jan 2018 | USD | 0.3409 | 0.36 | 0.3409 | 0.36 | 0.36 | +0.01 (+2.86%) | 43,124 |
| 30 Jan 2018 | USD | 0.3549 | 0.36 | 0.3499 | 0.35 | 0.35 | -0.018 (-4.81%) | 118,511 |
| 29 Jan 2018 | USD | 0.3687 | 0.3687 | 0.3514 | 0.3677 | 0.3677 | -0.002 (-0.49%) | 87,708 |
| 26 Jan 2018 | USD | 0.3744 | 0.3839 | 0.3595 | 0.3695 | 0.3695 | -0.001 (-0.14%) | 44,930 |
| 25 Jan 2018 | USD | 0.3962 | 0.3962 | 0.3674 | 0.37 | 0.37 | -0.023 (-5.78%) | 55,059 |
| 24 Jan 2018 | USD | 0.3947 | 0.41 | 0.3868 | 0.3927 | 0.3927 | -0.004 (-0.93%) | 91,926 |
| 23 Jan 2018 | USD | 0.38 | 0.3964 | 0.37 | 0.3964 | 0.3964 | +0.021 (+5.62%) | 56,568 |
| 22 Jan 2018 | USD | 0.387 | 0.3914 | 0.37 | 0.3753 | 0.3753 | +0.004 (+1.16%) | 49,721 |
| 19 Jan 2018 | USD | 0.3666 | 0.38 | 0.3666 | 0.371 | 0.371 | +0.001 (+0.27%) | 54,030 |
| 18 Jan 2018 | USD | 0.3791 | 0.3858 | 0.37 | 0.37 | 0.37 | -0.018 (-4.71%) | 78,680 |
| 17 Jan 2018 | USD | 0.3845 | 0.3934 | 0.369 | 0.3883 | 0.3883 | -0.002 (-0.38%) | 53,953 |
| 16 Jan 2018 | USD | 0.3805 | 0.3952 | 0.3695 | 0.3898 | 0.3898 | +0.022 (+6.13%) | 345,401 |
| 15 Jan 2018 | USD | 0.3673 | 0.3673 | 0.3673 | 0.3673 | 0.3673 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 0.364 | 0.3737 | 0.3363 | 0.3673 | 0.3673 | +0.015 (+4.35%) | 326,451 |
| 11 Jan 2018 | USD | 0.362 | 0.362 | 0.34 | 0.352 | 0.352 | +0.002 (+0.57%) | 32,621 |
| 10 Jan 2018 | USD | 0.34 | 0.37 | 0.34 | 0.35 | 0.35 | -0.017 (-4.66%) | 148,384 |
| 9 Jan 2018 | USD | 0.3726 | 0.3726 | 0.354 | 0.3671 | 0.3671 | -0.003 (-0.78%) | 57,320 |
| 8 Jan 2018 | USD | 0.3813 | 0.3813 | 0.3581 | 0.37 | 0.37 | -0.002 (-0.43%) | 49,507 |
| 5 Jan 2018 | USD | 0.38 | 0.3902 | 0.3677 | 0.3716 | 0.3716 | -0.01 (-2.72%) | 55,382 |
| 4 Jan 2018 | USD | 0.3922 | 0.3922 | 0.3695 | 0.382 | 0.382 | -0.007 (-1.80%) | 185,931 |
