| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 0.3998 | 0.41 | 0.3982 | 0.4086 | 0.4086 | +0.001 (+0.32%) | 69,858 |
| 21 Nov 2017 | USD | 0.4 | 0.41 | 0.3914 | 0.4073 | 0.4073 | +0.015 (+3.80%) | 78,805 |
| 20 Nov 2017 | USD | 0.4072 | 0.4072 | 0.39 | 0.3924 | 0.3924 | -0.008 (-1.90%) | 69,201 |
| 17 Nov 2017 | USD | 0.4057 | 0.4155 | 0.3963 | 0.4 | 0.4 | -0.003 (-0.65%) | 95,309 |
| 16 Nov 2017 | USD | 0.41 | 0.42 | 0.3947 | 0.4026 | 0.4026 | +0.003 (+0.73%) | 112,365 |
| 15 Nov 2017 | USD | 0.4008 | 0.413 | 0.391 | 0.3997 | 0.3997 | -0.009 (-2.20%) | 89,531 |
| 14 Nov 2017 | USD | 0.4165 | 0.42 | 0.4037 | 0.4087 | 0.4087 | -0.002 (-0.44%) | 63,327 |
| 13 Nov 2017 | USD | 0.394 | 0.4136 | 0.377 | 0.4105 | 0.4105 | +0.014 (+3.53%) | 64,677 |
| 10 Nov 2017 | USD | 0.4059 | 0.4059 | 0.3921 | 0.3965 | 0.3965 | -0.011 (-2.70%) | 78,723 |
| 9 Nov 2017 | USD | 0.42 | 0.42 | 0.3936 | 0.4075 | 0.4075 | -0.013 (-3.11%) | 47,540 |
| 8 Nov 2017 | USD | 0.3908 | 0.4206 | 0.39 | 0.4206 | 0.4206 | +0.031 (+7.85%) | 55,269 |
| 7 Nov 2017 | USD | 0.375 | 0.3929 | 0.3731 | 0.39 | 0.39 | +0.015 (+3.97%) | 228,343 |
| 6 Nov 2017 | USD | 0.3764 | 0.3839 | 0.3721 | 0.3751 | 0.3751 | +0 (+0.03%) | 66,765 |
| 3 Nov 2017 | USD | 0.39 | 0.3914 | 0.37 | 0.375 | 0.375 | -0.015 (-3.85%) | 77,920 |
| 2 Nov 2017 | USD | 0.3934 | 0.3934 | 0.3778 | 0.39 | 0.39 | 0.0 (0.0%) | 51,247 |
| 1 Nov 2017 | USD | 0.3619 | 0.3983 | 0.361 | 0.39 | 0.39 | +0.023 (+6.15%) | 128,320 |
| 31 Oct 2017 | USD | 0.3696 | 0.38 | 0.3438 | 0.3674 | 0.3674 | -0.026 (-6.70%) | 165,752 |
| 30 Oct 2017 | USD | 0.4131 | 0.4131 | 0.3816 | 0.3938 | 0.3938 | -0.032 (-7.58%) | 74,300 |
| 27 Oct 2017 | USD | 0.4 | 0.4328 | 0.4 | 0.4261 | 0.4261 | +0.026 (+6.47%) | 35,555 |
| 26 Oct 2017 | USD | 0.4156 | 0.4322 | 0.4 | 0.4002 | 0.4002 | -0.027 (-6.28%) | 44,350 |
| 25 Oct 2017 | USD | 0.445 | 0.4468 | 0.4011 | 0.427 | 0.427 | -0.003 (-0.63%) | 79,755 |
| 24 Oct 2017 | USD | 0.4392 | 0.4579 | 0.4236 | 0.4297 | 0.4297 | -0.024 (-5.23%) | 50,512 |
| 23 Oct 2017 | USD | 0.4475 | 0.4582 | 0.4192 | 0.4534 | 0.4534 | -0.012 (-2.49%) | 136,645 |
| 20 Oct 2017 | USD | 0.4819 | 0.4819 | 0.45 | 0.465 | 0.465 | -0.018 (-3.71%) | 88,530 |
| 19 Oct 2017 | USD | 0.4998 | 0.5135 | 0.4707 | 0.4829 | 0.4829 | -0.017 (-3.42%) | 122,488 |
| 18 Oct 2017 | USD | 0.48 | 0.5117 | 0.4785 | 0.5 | 0.5 | +0.04 (+8.77%) | 191,934 |
| 17 Oct 2017 | USD | 0.4167 | 0.4775 | 0.4167 | 0.4597 | 0.4597 | +0.025 (+5.75%) | 182,958 |
| 16 Oct 2017 | USD | 0.452 | 0.452 | 0.43 | 0.4347 | 0.4347 | +0.009 (+2.21%) | 69,271 |
| 13 Oct 2017 | USD | 0.45 | 0.4682 | 0.421 | 0.4253 | 0.4253 | -0.02 (-4.45%) | 41,280 |
| 12 Oct 2017 | USD | 0.3886 | 0.4451 | 0.3886 | 0.4451 | 0.4451 | +0.062 (+16.24%) | 220,694 |
