| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2017 | USD | 0.37 | 0.3841 | 0.37 | 0.3829 | 0.3829 | +0.006 (+1.62%) | 73,150 |
| 10 Oct 2017 | USD | 0.3957 | 0.3957 | 0.3608 | 0.3768 | 0.3768 | -0.022 (-5.56%) | 28,928 |
| 9 Oct 2017 | USD | 0.38 | 0.399 | 0.347 | 0.399 | 0.399 | +0.013 (+3.48%) | 37,357 |
| 6 Oct 2017 | USD | 0.3894 | 0.39 | 0.37 | 0.3856 | 0.3856 | +0.002 (+0.47%) | 121,370 |
| 5 Oct 2017 | USD | 0.3885 | 0.4119 | 0.3726 | 0.3838 | 0.3838 | +0.001 (+0.24%) | 34,494 |
| 4 Oct 2017 | USD | 0.38 | 0.4009 | 0.3666 | 0.3829 | 0.3829 | +0.013 (+3.49%) | 78,298 |
| 3 Oct 2017 | USD | 0.3733 | 0.3885 | 0.36 | 0.37 | 0.37 | -0.009 (-2.40%) | 69,800 |
| 2 Oct 2017 | USD | 0.376 | 0.392 | 0.369 | 0.3791 | 0.3791 | +0.009 (+2.46%) | 46,992 |
| 29 Sep 2017 | USD | 0.3496 | 0.373 | 0.34 | 0.37 | 0.37 | +0.018 (+5.14%) | 65,960 |
| 28 Sep 2017 | USD | 0.3634 | 0.3634 | 0.343 | 0.3519 | 0.3519 | +0.012 (+3.50%) | 31,006 |
| 27 Sep 2017 | USD | 0.3535 | 0.3606 | 0.34 | 0.34 | 0.34 | -0.016 (-4.41%) | 71,373 |
| 26 Sep 2017 | USD | 0.3557 | 0.3557 | 0.3557 | 0.3557 | 0.3557 | +0.007 (+1.98%) | 215,565 |
| 25 Sep 2017 | USD | 0.34 | 0.369 | 0.34 | 0.3488 | 0.3488 | -0.013 (-3.65%) | 126,590 |
| 22 Sep 2017 | USD | 0.3573 | 0.362 | 0.35 | 0.362 | 0.362 | +0.012 (+3.43%) | 80,576 |
| 21 Sep 2017 | USD | 0.3346 | 0.3608 | 0.3346 | 0.35 | 0.35 | -0.003 (-0.85%) | 106,709 |
| 20 Sep 2017 | USD | 0.376 | 0.3807 | 0.34 | 0.353 | 0.353 | -0.02 (-5.46%) | 162,737 |
| 19 Sep 2017 | USD | 0.36 | 0.375 | 0.3498 | 0.3734 | 0.3734 | +0.013 (+3.72%) | 66,867 |
| 18 Sep 2017 | USD | 0.38 | 0.3809 | 0.36 | 0.36 | 0.36 | -0.026 (-6.64%) | 119,717 |
| 15 Sep 2017 | USD | 0.38 | 0.3856 | 0.35 | 0.3856 | 0.3856 | -0.002 (-0.49%) | 513,807 |
| 14 Sep 2017 | USD | 0.395 | 0.4 | 0.3753 | 0.3875 | 0.3875 | -0.009 (-2.39%) | 45,149 |
| 13 Sep 2017 | USD | 0.3925 | 0.404 | 0.378 | 0.397 | 0.397 | -0 (-0.05%) | 49,732 |
| 12 Sep 2017 | USD | 0.3797 | 0.4027 | 0.379 | 0.3972 | 0.3972 | +0.008 (+2.11%) | 45,622 |
| 11 Sep 2017 | USD | 0.3888 | 0.4 | 0.3798 | 0.389 | 0.389 | +0.004 (+1.09%) | 82,900 |
| 8 Sep 2017 | USD | 0.3942 | 0.3993 | 0.379 | 0.3848 | 0.3848 | -0.005 (-1.33%) | 113,209 |
| 7 Sep 2017 | USD | 0.4049 | 0.4089 | 0.38 | 0.39 | 0.39 | -0.021 (-5.11%) | 156,946 |
| 6 Sep 2017 | USD | 0.39 | 0.411 | 0.3786 | 0.411 | 0.411 | +0.031 (+8.16%) | 153,236 |
| 5 Sep 2017 | USD | 0.408 | 0.418 | 0.353 | 0.38 | 0.38 | -0.07 (-15.56%) | 713,879 |
| 4 Sep 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 0.4352 | 0.45 | 0.4269 | 0.45 | 0.45 | +0.021 (+4.92%) | 149,238 |
| 31 Aug 2017 | USD | 0.42 | 0.4342 | 0.41 | 0.4289 | 0.4289 | -0.001 (-0.26%) | 117,956 |
