| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 0.4551 | 0.4661 | 0.43 | 0.43 | 0.43 | -0.028 (-6.05%) | 88,267 |
| 29 Aug 2017 | USD | 0.4699 | 0.48 | 0.4444 | 0.4577 | 0.4577 | +0.004 (+0.99%) | 34,454 |
| 28 Aug 2017 | USD | 0.4254 | 0.4532 | 0.4254 | 0.4532 | 0.4532 | +0.023 (+5.25%) | 123,801 |
| 25 Aug 2017 | USD | 0.4 | 0.4306 | 0.3896 | 0.4306 | 0.4306 | +0.023 (+5.72%) | 220,740 |
| 24 Aug 2017 | USD | 0.473 | 0.4835 | 0.3976 | 0.4073 | 0.4073 | -0.071 (-14.79%) | 377,614 |
| 23 Aug 2017 | USD | 0.466 | 0.4845 | 0.466 | 0.478 | 0.478 | -0.004 (-0.89%) | 30,200 |
| 22 Aug 2017 | USD | 0.4888 | 0.49 | 0.4755 | 0.4823 | 0.4823 | +0.005 (+0.96%) | 53,115 |
| 21 Aug 2017 | USD | 0.49 | 0.4928 | 0.4752 | 0.4777 | 0.4777 | -0.008 (-1.61%) | 42,570 |
| 18 Aug 2017 | USD | 0.49 | 0.5018 | 0.4855 | 0.4855 | 0.4855 | +0.003 (+0.71%) | 67,418 |
| 17 Aug 2017 | USD | 0.495 | 0.496 | 0.4748 | 0.4821 | 0.4821 | -0.018 (-3.58%) | 50,932 |
| 16 Aug 2017 | USD | 0.5003 | 0.51 | 0.4855 | 0.5 | 0.5 | +0.01 (+2.04%) | 43,753 |
| 15 Aug 2017 | USD | 0.5017 | 0.5017 | 0.4778 | 0.49 | 0.49 | -0.01 (-2%) | 59,200 |
| 14 Aug 2017 | USD | 0.4919 | 0.5239 | 0.4913 | 0.5 | 0.5 | +0.008 (+1.65%) | 103,905 |
| 11 Aug 2017 | USD | 0.4951 | 0.519 | 0.4919 | 0.4919 | 0.4919 | -0.004 (-0.77%) | 124,593 |
| 10 Aug 2017 | USD | 0.5183 | 0.5314 | 0.4875 | 0.4957 | 0.4957 | -0.01 (-2.02%) | 73,465 |
| 9 Aug 2017 | USD | 0.4915 | 0.5125 | 0.4915 | 0.5059 | 0.5059 | +0.011 (+2.20%) | 54,152 |
| 8 Aug 2017 | USD | 0.4862 | 0.51 | 0.476 | 0.495 | 0.495 | -0.015 (-2.94%) | 110,165 |
| 7 Aug 2017 | USD | 0.468 | 0.522 | 0.468 | 0.51 | 0.51 | +0.009 (+1.80%) | 47,370 |
| 4 Aug 2017 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 0.501 | -0.019 (-3.62%) | 51,476 |
| 3 Aug 2017 | USD | 0.4732 | 0.52 | 0.4732 | 0.5198 | 0.5198 | +0.042 (+8.72%) | 238,505 |
| 2 Aug 2017 | USD | 0.48 | 0.4985 | 0.4781 | 0.4781 | 0.4781 | -0.012 (-2.43%) | 37,056 |
| 1 Aug 2017 | USD | 0.4835 | 0.5089 | 0.4773 | 0.49 | 0.49 | -0.002 (-0.35%) | 207,533 |
| 31 Jul 2017 | USD | 0.5233 | 0.5262 | 0.4783 | 0.4917 | 0.4917 | -0.028 (-5.44%) | 73,776 |
| 28 Jul 2017 | USD | 0.5035 | 0.52 | 0.49 | 0.52 | 0.52 | +0.032 (+6.64%) | 65,024 |
| 27 Jul 2017 | USD | 0.5239 | 0.5399 | 0.4674 | 0.4876 | 0.4876 | -0.022 (-4.39%) | 322,097 |
| 26 Jul 2017 | USD | 0.529 | 0.53 | 0.5084 | 0.51 | 0.51 | -0.021 (-3.95%) | 65,680 |
| 25 Jul 2017 | USD | 0.552 | 0.5565 | 0.5252 | 0.531 | 0.531 | -0.011 (-2.03%) | 24,846 |
| 24 Jul 2017 | USD | 0.5334 | 0.5562 | 0.5334 | 0.542 | 0.542 | +0.002 (+0.31%) | 46,807 |
| 21 Jul 2017 | USD | 0.539 | 0.5492 | 0.5237 | 0.5403 | 0.5403 | -0.004 (-0.75%) | 54,188 |
| 20 Jul 2017 | USD | 0.52 | 0.549 | 0.52 | 0.5444 | 0.5444 | +0.018 (+3.32%) | 107,654 |
