187 Followers USX:KO - Coca-Cola Co The Coca-Cola Company
Sector: Consumer Staples, Industry: Soft Drinks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 60.79 61.43 60.7 61.03 61.03 +0.49 (+0.81%) 12,551,216
26 Mar 2024 USD 60.5 60.71 60.38 60.54 60.54 +0.14 (+0.23%) 13,277,390
25 Mar 2024 USD 60.48 60.71 60.12 60.4 60.4 -0.09 (-0.15%) 13,144,650
22 Mar 2024 USD 60.52 60.79 60.43 60.49 60.49 +0.02 (+0.03%) 11,502,840
21 Mar 2024 USD 60.56 60.99 60.32 60.47 60.47 -0.28 (-0.46%) 13,067,080
20 Mar 2024 USD 60.18 60.81 60.155 60.75 60.75 +0.52 (+0.86%) 15,258,760
19 Mar 2024 USD 60.24 60.35 60.06 60.23 60.23 +0.1 (+0.17%) 15,030,630
18 Mar 2024 USD 59.89 60.4 59.801 60.13 60.13 +0.25 (+0.42%) 15,856,690
15 Mar 2024 USD 60.02 60.45 59.64 59.88 59.88 -0.62 (-1.02%) 36,849,930
14 Mar 2024 USD 60.58 60.8 60.4 60.5 60.5 -0.62 (-1.01%) 13,996,610
13 Mar 2024 USD 60.88 61.21 60.8001 61.12 61.12 +0.62 (+1.02%) 13,909,460
12 Mar 2024 USD 60.32 60.75 60.21 60.5 60.5 +0.26 (+0.43%) 12,684,650
11 Mar 2024 USD 59.78 60.29 59.575 60.24 60.24 +0.72 (+1.21%) 14,114,260
8 Mar 2024 USD 59.3 59.79 58.97 59.52 59.52 +0.08 (+0.13%) 13,239,010
7 Mar 2024 USD 59.69 59.77 59.24 59.44 59.44 -0.11 (-0.18%) 13,686,860
6 Mar 2024 USD 59.52 59.995 59.38 59.55 59.55 +0.03 (+0.05%) 12,378,820
5 Mar 2024 USD 59.91 60.11 59.42 59.52 59.52 -0.29 (-0.48%) 12,309,960
4 Mar 2024 USD 59.23 59.95 59.22 59.81 59.81 +0.28 (+0.47%) 10,150,240
1 Mar 2024 USD 59.9 59.9 59.34 59.53 59.53 -0.49 (-0.82%) 10,927,560
29 Feb 2024 USD 60.35 60.64 59.9 60.02 60.02 -0.38 (-0.63%) 18,152,650
28 Feb 2024 USD 60.37 60.49 60.06 60.4 60.4 +0.06 (+0.10%) 8,076,536
27 Feb 2024 USD 60.54 60.78 60.12 60.34 60.34 -0.37 (-0.61%) 9,931,088
26 Feb 2024 USD 61.24 61.27 60.66 60.71 60.71 -0.49 (-0.80%) 10,336,100
23 Feb 2024 USD 61.09 61.62 61 61.2 61.2 +0.05 (+0.08%) 13,612,910
22 Feb 2024 USD 60.99 61.25 60.5 61.15 61.15 -0.09 (-0.15%) 12,982,800
21 Feb 2024 USD 60.99 61.28 60.83 61.24 61.24 +0.54 (+0.89%) 14,378,260
20 Feb 2024 USD 59.595 60.84 59.51 60.7 60.7 +1.31 (+2.21%) 18,339,320
16 Feb 2024 USD 59.35 59.62 58.955 59.39 59.39 -0.01 (-0.02%) 13,947,060
15 Feb 2024 USD 59.42 59.59 59.13 59.4 59.4 +0.11 (+0.19%) 13,695,850
14 Feb 2024 USD 59.17 59.59 59.035 59.29 59.29 -0.06 (-0.10%) 15,872,450



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms