Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 60.79 | 61.43 | 60.7 | 61.03 | 61.03 | +0.49 (+0.81%) | 12,551,216 |
26 Mar 2024 | USD | 60.5 | 60.71 | 60.38 | 60.54 | 60.54 | +0.14 (+0.23%) | 13,277,390 |
25 Mar 2024 | USD | 60.48 | 60.71 | 60.12 | 60.4 | 60.4 | -0.09 (-0.15%) | 13,144,650 |
22 Mar 2024 | USD | 60.52 | 60.79 | 60.43 | 60.49 | 60.49 | +0.02 (+0.03%) | 11,502,840 |
21 Mar 2024 | USD | 60.56 | 60.99 | 60.32 | 60.47 | 60.47 | -0.28 (-0.46%) | 13,067,080 |
20 Mar 2024 | USD | 60.18 | 60.81 | 60.155 | 60.75 | 60.75 | +0.52 (+0.86%) | 15,258,760 |
19 Mar 2024 | USD | 60.24 | 60.35 | 60.06 | 60.23 | 60.23 | +0.1 (+0.17%) | 15,030,630 |
18 Mar 2024 | USD | 59.89 | 60.4 | 59.801 | 60.13 | 60.13 | +0.25 (+0.42%) | 15,856,690 |
15 Mar 2024 | USD | 60.02 | 60.45 | 59.64 | 59.88 | 59.88 | -0.62 (-1.02%) | 36,849,930 |
14 Mar 2024 | USD | 60.58 | 60.8 | 60.4 | 60.5 | 60.5 | -0.62 (-1.01%) | 13,996,610 |
13 Mar 2024 | USD | 60.88 | 61.21 | 60.8001 | 61.12 | 61.12 | +0.62 (+1.02%) | 13,909,460 |
12 Mar 2024 | USD | 60.32 | 60.75 | 60.21 | 60.5 | 60.5 | +0.26 (+0.43%) | 12,684,650 |
11 Mar 2024 | USD | 59.78 | 60.29 | 59.575 | 60.24 | 60.24 | +0.72 (+1.21%) | 14,114,260 |
8 Mar 2024 | USD | 59.3 | 59.79 | 58.97 | 59.52 | 59.52 | +0.08 (+0.13%) | 13,239,010 |
7 Mar 2024 | USD | 59.69 | 59.77 | 59.24 | 59.44 | 59.44 | -0.11 (-0.18%) | 13,686,860 |
6 Mar 2024 | USD | 59.52 | 59.995 | 59.38 | 59.55 | 59.55 | +0.03 (+0.05%) | 12,378,820 |
5 Mar 2024 | USD | 59.91 | 60.11 | 59.42 | 59.52 | 59.52 | -0.29 (-0.48%) | 12,309,960 |
4 Mar 2024 | USD | 59.23 | 59.95 | 59.22 | 59.81 | 59.81 | +0.28 (+0.47%) | 10,150,240 |
1 Mar 2024 | USD | 59.9 | 59.9 | 59.34 | 59.53 | 59.53 | -0.49 (-0.82%) | 10,927,560 |
29 Feb 2024 | USD | 60.35 | 60.64 | 59.9 | 60.02 | 60.02 | -0.38 (-0.63%) | 18,152,650 |
28 Feb 2024 | USD | 60.37 | 60.49 | 60.06 | 60.4 | 60.4 | +0.06 (+0.10%) | 8,076,536 |
27 Feb 2024 | USD | 60.54 | 60.78 | 60.12 | 60.34 | 60.34 | -0.37 (-0.61%) | 9,931,088 |
26 Feb 2024 | USD | 61.24 | 61.27 | 60.66 | 60.71 | 60.71 | -0.49 (-0.80%) | 10,336,100 |
23 Feb 2024 | USD | 61.09 | 61.62 | 61 | 61.2 | 61.2 | +0.05 (+0.08%) | 13,612,910 |
22 Feb 2024 | USD | 60.99 | 61.25 | 60.5 | 61.15 | 61.15 | -0.09 (-0.15%) | 12,982,800 |
21 Feb 2024 | USD | 60.99 | 61.28 | 60.83 | 61.24 | 61.24 | +0.54 (+0.89%) | 14,378,260 |
20 Feb 2024 | USD | 59.595 | 60.84 | 59.51 | 60.7 | 60.7 | +1.31 (+2.21%) | 18,339,320 |
16 Feb 2024 | USD | 59.35 | 59.62 | 58.955 | 59.39 | 59.39 | -0.01 (-0.02%) | 13,947,060 |
15 Feb 2024 | USD | 59.42 | 59.59 | 59.13 | 59.4 | 59.4 | +0.11 (+0.19%) | 13,695,850 |
14 Feb 2024 | USD | 59.17 | 59.59 | 59.035 | 59.29 | 59.29 | -0.06 (-0.10%) | 15,872,450 |