| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 58.62 | 58.98 | 58.54 | 58.91 | 58.91 | +0.4 (+0.68%) | 11,125,869 |
| 17 Apr 2024 | USD | 58.28 | 58.555 | 58.1 | 58.51 | 58.51 | +0.45 (+0.78%) | 13,805,070 |
| 16 Apr 2024 | USD | 58.25 | 58.38 | 57.93 | 58.06 | 58.06 | -0.08 (-0.14%) | 11,236,840 |
| 15 Apr 2024 | USD | 58.61 | 58.805 | 58.04 | 58.14 | 58.14 | -0.14 (-0.24%) | 12,425,050 |
| 12 Apr 2024 | USD | 58.95 | 59.01 | 58.13 | 58.28 | 58.28 | -0.77 (-1.30%) | 12,250,950 |
| 11 Apr 2024 | USD | 59.15 | 59.37 | 58.785 | 59.05 | 59.05 | +0.13 (+0.22%) | 11,109,010 |
| 10 Apr 2024 | USD | 59.32 | 59.39 | 58.69 | 58.92 | 58.92 | -0.8 (-1.34%) | 11,861,880 |
| 9 Apr 2024 | USD | 59.48 | 59.74 | 59.13 | 59.72 | 59.72 | +0.45 (+0.76%) | 10,792,140 |
| 8 Apr 2024 | USD | 59.4 | 59.47 | 59.07 | 59.27 | 59.27 | -0.24 (-0.40%) | 10,284,540 |
| 5 Apr 2024 | USD | 59.25 | 59.68 | 58.9101 | 59.51 | 59.51 | +0.21 (+0.35%) | 10,157,760 |
| 4 Apr 2024 | USD | 60.09 | 60.15 | 59.17 | 59.3 | 59.3 | -0.53 (-0.89%) | 14,320,690 |
| 3 Apr 2024 | USD | 60.05 | 60.39 | 59.78 | 59.83 | 59.83 | -0.32 (-0.53%) | 13,672,920 |
| 2 Apr 2024 | USD | 60.45 | 60.73 | 60.11 | 60.15 | 60.15 | -0.53 (-0.87%) | 13,017,260 |
| 1 Apr 2024 | USD | 61.18 | 61.3 | 60.63 | 60.68 | 60.68 | -0.5 (-0.82%) | 11,668,690 |
| 28 Mar 2024 | USD | 61.14 | 61.26 | 60.995 | 61.18 | 61.18 | +0.15 (+0.25%) | 13,683,530 |
| 27 Mar 2024 | USD | 60.79 | 61.43 | 60.7 | 61.03 | 61.03 | +0.49 (+0.81%) | 12,551,220 |
| 26 Mar 2024 | USD | 60.5 | 60.71 | 60.38 | 60.54 | 60.54 | +0.14 (+0.23%) | 13,277,390 |
| 25 Mar 2024 | USD | 60.48 | 60.71 | 60.12 | 60.4 | 60.4 | -0.09 (-0.15%) | 13,144,650 |
| 22 Mar 2024 | USD | 60.52 | 60.79 | 60.43 | 60.49 | 60.49 | +0.02 (+0.03%) | 11,502,840 |
| 21 Mar 2024 | USD | 60.56 | 60.99 | 60.32 | 60.47 | 60.47 | -0.28 (-0.46%) | 13,067,080 |
| 20 Mar 2024 | USD | 60.18 | 60.81 | 60.155 | 60.75 | 60.75 | +0.52 (+0.86%) | 15,258,760 |
| 19 Mar 2024 | USD | 60.24 | 60.35 | 60.06 | 60.23 | 60.23 | +0.1 (+0.17%) | 15,030,630 |
| 18 Mar 2024 | USD | 59.89 | 60.4 | 59.801 | 60.13 | 60.13 | +0.25 (+0.42%) | 15,856,690 |
| 15 Mar 2024 | USD | 60.02 | 60.45 | 59.64 | 59.88 | 59.88 | -0.62 (-1.02%) | 36,849,930 |
| 14 Mar 2024 | USD | 60.58 | 60.8 | 60.4 | 60.5 | 60.5 | -0.62 (-1.01%) | 13,996,610 |
| 13 Mar 2024 | USD | 60.88 | 61.21 | 60.8001 | 61.12 | 61.12 | +0.62 (+1.02%) | 13,909,460 |
| 12 Mar 2024 | USD | 60.32 | 60.75 | 60.21 | 60.5 | 60.5 | +0.26 (+0.43%) | 12,684,650 |
| 11 Mar 2024 | USD | 59.78 | 60.29 | 59.575 | 60.24 | 60.24 | +0.72 (+1.21%) | 14,114,260 |
| 8 Mar 2024 | USD | 59.3 | 59.79 | 58.97 | 59.52 | 59.52 | +0.08 (+0.13%) | 13,239,010 |
| 7 Mar 2024 | USD | 59.69 | 59.77 | 59.24 | 59.44 | 59.44 | -0.11 (-0.18%) | 13,686,860 |
