Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2020 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.204 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.035 | 0.035 | 0.0102 | 0.0102 | 0.204 | -0.01 (-50.24%) | 57,700 |
1 Sep 2020 | USD | 0.02 | 0.0205 | 0.02 | 0.0205 | 0.41 | +0.001 (+2.50%) | 50,600 |
31 Aug 2020 | USD | 0.02 | 0.02 | 0.0179 | 0.02 | 0.4 | +0.002 (+10.50%) | 40,400 |
28 Aug 2020 | USD | 0.0085 | 0.02 | 0.0085 | 0.0181 | 0.362 | +0.011 (+154.93%) | 71,328 |
27 Aug 2020 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.142 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.142 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.142 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.142 | +0.001 (+24.56%) | 100 |
21 Aug 2020 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.114 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.114 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.114 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.114 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.114 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.114 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.114 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.114 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.114 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.114 | 0.0 (0.0%) | 15,000 |
7 Aug 2020 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.114 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.114 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.114 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.114 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.114 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.114 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.114 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.114 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.114 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.114 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.114 | -0.001 (-16.18%) | 21,000 |