Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2020 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.114 | -0.001 (-16.18%) | 21,000 |
23 Jul 2020 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.136 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.136 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.136 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.136 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.136 | -0 (-5.56%) | 1,909 |
16 Jul 2020 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.144 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.144 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.008 | 0.008 | 0.0072 | 0.0072 | 0.144 | +0.002 (+33.33%) | 78,300 |
13 Jul 2020 | USD | 0.008 | 0.008 | 0.0054 | 0.0054 | 0.108 | -0.003 (-32.50%) | 15,000 |
10 Jul 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 92,000 |
2 Jul 2020 | USD | 0.0062 | 0.008 | 0.0062 | 0.008 | 0.16 | 0.0 (0.0%) | 121,333 |
1 Jul 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.0085 | 0.0085 | 0.008 | 0.008 | 0.16 | +0.002 (+40.35%) | 9,000 |
24 Jun 2020 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.114 | +0.003 (+83.87%) | 1,000 |
23 Jun 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.062 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.062 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.062 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.062 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.062 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.062 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.062 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.062 | +0 (+3.33%) | 9,000 |