Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.06 | -0.006 (-66.29%) | 19,991 |
16 Mar 2020 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.178 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.178 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.178 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.178 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.178 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.178 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.178 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.178 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.178 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.178 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.178 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.178 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.178 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.178 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.178 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.178 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.178 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.178 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.178 | -0 (-3.26%) | 3,000 |
18 Feb 2020 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.184 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.184 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.184 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.184 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.184 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.184 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.184 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.184 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.184 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.184 | 0.0 (0.0%) | 0 |