Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2020 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.184 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.184 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.184 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.184 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.184 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.184 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.184 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.184 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.184 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.184 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.184 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.184 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.184 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.184 | +0 (+4.55%) | 8,000 |
13 Jan 2020 | USD | 0.005 | 0.0088 | 0.005 | 0.0088 | 0.176 | +0.004 (+83.33%) | 29,500 |
10 Jan 2020 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.096 | +0.002 (+84.62%) | 1,309 |
9 Jan 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.052 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.052 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.052 | +0 (+4%) | 6,000 |
6 Jan 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.05 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.05 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.05 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.05 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.05 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.05 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.05 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.05 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.05 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.05 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.05 | 0.0 (0.0%) | 0 |