Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2019 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.186 | +0 (+4.49%) | 20,000 |
16 Jan 2019 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.178 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.178 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.178 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.178 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.178 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.178 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.178 | +0 (+2.30%) | 81,050 |
7 Jan 2019 | USD | 0.006 | 0.0087 | 0.006 | 0.0087 | 0.174 | +0.001 (+12.99%) | 46,200 |
4 Jan 2019 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.154 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.154 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.154 | -0.006 (-45%) | 6,400 |
1 Jan 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.28 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.28 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.28 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.28 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.28 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.28 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.28 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.28 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.28 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.28 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.28 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.28 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.28 | +0.001 (+11.11%) | 20,000 |
11 Dec 2018 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.252 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.252 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.252 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.252 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.252 | -0.001 (-7.35%) | 10,000 |