Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2018 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.272 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.272 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.272 | -0.006 (-32.34%) | 2,000 |
28 Nov 2018 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.402 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.402 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.402 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.402 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.402 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.402 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.402 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.402 | +0 (+0.50%) | 42,000 |
16 Nov 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | -0 (-0.99%) | 52,000 |
13 Nov 2018 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.404 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.404 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.404 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.404 | +0.003 (+17.44%) | 20,000 |
7 Nov 2018 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.344 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.344 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.344 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.344 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.344 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.344 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.344 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.344 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.344 | -0.003 (-14.85%) | 20,000 |
25 Oct 2018 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.404 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.404 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.404 | 0.0 (0.0%) | 20,000 |